Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MBC/USDT
MicroBitcoin

0.0000391647  USDT
24h Change  -0.00%
24h High  0.0000418182
24h Low  0.0000391647
24h Volume  2879402.467000 MBC
Price (USDT)
Price Impact
Amount (MBC)
Time
0.0000391647
-0.307%
6.7790K
2025-04-24, 04:01:41
0.0000392852
-0.355%
9.3449K
2025-04-24, 03:56:43
0.0000394251
-0.353%
9.2907K
2025-04-24, 03:56:22
0.0000395649
-0.349%
9.2189K
2025-04-24, 03:01:51
0.0000397036
-0.189%
9.0585K
2025-04-24, 02:03:04
0.0000397786
-0.187%
785.58
2025-04-24, 01:48:15
0.0000398531
-0.351%
8.9702K
2025-04-24, 01:48:14
0.0000399936
-0.625%
9.3391K
2025-04-24, 00:37:42
0.0000402450
-0.615%
23.158K
2025-04-24, 00:37:20
0.0000404938
-0.173%
8.7583K
2025-04-24, 00:36:55
0.0000405639
-0.175%
172.17
2025-04-24, 00:15:46
0.0000406352
-0.343%
8.8848K
2025-04-24, 00:06:23
0.0000407752
-0.343%
8.8413K
2025-04-24, 00:06:18
0.0000409153
-0.343%
8.8073K
2025-04-24, 00:06:09
0.0000410560
-0.172%
8.8184K
2025-04-24, 00:06:02
0.0000411266
0.393%
0.12950
2025-04-23, 23:10:09
0.0000409657
0.762%
30.458K
2025-04-23, 23:09:22
0.0000406560
0.228%
8.5933K
2025-04-23, 23:09:15
0.0000405635
1.549%
7.1772K
2025-04-23, 23:09:07
0.0000399449
1.921%
97.679K
2025-04-23, 22:55:29
0.0000391920
-1.243%
9.0974K
2025-04-23, 22:45:42
0.0000396853
-1.244%
56.233K
2025-04-23, 22:28:43
0.0000401851
-0.347%
9.0315K
2025-04-23, 22:27:47
0.0000403250
-0.345%
8.9750K
2025-04-23, 22:27:41
0.0000404645
-0.785%
8.8817K
2025-04-23, 22:27:32
0.0000407846
-0.654%
31.717K
2025-04-23, 22:27:18
0.0000410529
0.758%
8.2519K
2025-04-23, 22:26:43
0.0000407439
1.025%
30.670K
2025-04-23, 22:26:40
0.0000403306
1.023%
21.997K
2025-04-23, 22:26:22
0.0000399220
1.199%
30.926K
2025-04-23, 22:26:14
0.0000394490
0.630%
31.344K
2025-04-23, 22:26:01
0.0000392022
-0.179%
8.9642K
2025-04-23, 21:59:41
0.0000392723
-0.186%
423.23
2025-04-23, 21:46:02
0.0000393455
-0.178%
9.3319K
2025-04-23, 21:14:13
0.0000394156
-0.179%
0.0085000
2025-04-23, 20:39:09
0.0000394862
-0.214%
9.3553K
2025-04-23, 20:39:09
0.0000395708
0.333%
8.6275K
2025-04-23, 20:37:00
0.0000394394
-0.250%
8.7790K
2025-04-23, 20:36:22
0.0000395380
-0.617%
32.263K
2025-04-23, 19:46:44
0.0000397837
-0.002%
76.930
2025-04-23, 19:46:02
0.0000397844
-0.000%
19.036
2025-04-23, 18:15:39
0.0000397845
-0.170%
0.0055000
2025-04-23, 17:58:40
0.0000398524
-0.172%
8.8314K
2025-04-23, 17:58:39
0.0000399210
-0.102%
89.747
2025-04-23, 16:14:36
0.0000399619
-0.122%
5.2067K
2025-04-23, 15:59:31
0.0000400109
-0.022%
1.1251K
2025-04-23, 15:29:29
0.0000400196
-0.003%
6.0266
2025-04-23, 15:22:25
0.0000400208
-0.158%
144.64
2025-04-23, 15:22:01
0.0000400841
-0.335%
8.0283K
2025-04-23, 15:03:58
0.0000402188
0.211%
9.2865K
2025-04-23, 13:42:58
0.0000401341
0.754%
30.552K
2025-04-23, 13:27:32
0.0000398338
0.266%
8.2986K
2025-04-23, 12:44:49
0.0000397283
-0.275%
4.9295K
2025-04-23, 12:25:40
0.0000398378
-0.337%
9.3316K
2025-04-23, 12:25:40
0.0000399724
-0.332%
8.1454K
2025-04-23, 11:51:13
0.0000401056
-0.352%
9.0525K
2025-04-23, 11:50:59
0.0000402472
-0.298%
9.1461K
2025-04-23, 11:50:50
0.0000403677
-0.159%
6.2610K
2025-04-23, 11:17:58
0.0000404322
0.325%
8.3524K
2025-04-23, 11:17:38
0.0000403012
0.189%
8.3835K
2025-04-23, 11:17:33
0.0000402250
-0.174%
8.9535K
2025-04-23, 10:57:21
0.0000402951
-0.174%
26.799
2025-04-23, 10:50:22
0.0000403654
-0.348%
8.9476K
2025-04-23, 10:11:49
0.0000405062
-0.213%
8.9706K
2025-04-23, 09:53:55
0.0000405929
0.325%
8.2772K
2025-04-23, 09:53:42
0.0000404612
0.189%
8.4362K
2025-04-23, 09:53:34
0.0000403849
-0.351%
9.0319K
2025-04-23, 09:53:25
0.0000405270
0.218%
9.0319K
2025-04-23, 09:53:21
0.0000404389
1.194%
30.575K
2025-04-23, 09:51:51
0.0000399615
0.797%
30.758K
2025-04-23, 09:51:46
0.0000396455
-0.626%
0.13520
2025-04-23, 09:46:01
0.0000398952
-0.662%
32.522K
2025-04-23, 09:45:14
0.0000401610
-0.211%
1.8626K
2025-04-23, 09:42:16
0.0000402459
-0.410%
9.0323K
2025-04-23, 09:42:15
0.0000404115
-0.414%
12.117K
2025-04-23, 09:39:49
0.0000405797
-0.353%
9.2394K
2025-04-23, 09:39:48
0.0000407233
-0.175%
8.8836K
2025-04-23, 09:39:34
0.0000407945
-0.032%
75.959
2025-04-23, 09:39:29
0.0000408077
0.767%
8.6748K
2025-04-23, 09:35:22
0.0000404972
0.762%
30.604K
2025-04-23, 09:35:10
0.0000401909
1.192%
11.839K
2025-04-23, 09:33:28
0.0000397174
1.046%
73.832K
2025-04-23, 09:33:18
0.0000393062
-0.214%
13.071K
2025-04-23, 09:14:43
0.0000393906
0.334%
12.040K
2025-04-23, 08:26:28
0.0000392595
0.189%
12.207K
2025-04-23, 08:12:53
0.0000391853
-0.357%
13.015K
2025-04-23, 08:09:38
0.0000393258
-1.249%
13.005K
2025-04-23, 08:09:11
0.0000398232
-1.072%
77.806K
2025-04-23, 08:04:20
0.0000402549
-0.447%
28.823
2025-04-23, 08:01:27
0.0000404356
-0.895%
32.066K
2025-04-23, 07:58:31
0.0000408008
-0.621%
32.194K
2025-04-23, 07:58:22
0.0000410556
0.226%
12.167K
2025-04-23, 07:58:19
0.0000409628
1.190%
42.575K
2025-04-23, 07:28:22
0.0000404809
0.594%
41.984K
2025-04-23, 07:28:18
0.0000402417
0.207%
493.20
2025-04-23, 07:27:39
0.0000401585
-0.008%
2.3076
2025-04-23, 07:22:23
0.0000401619
-0.183%
607.93
2025-04-23, 07:14:33
0.0000402354
-0.174%
12.517K
2025-04-23, 07:13:45
0.0000403056
-0.175%
2.5567
2025-04-23, 07:13:08
0.0000403762
0.00%
12.555K
2025-04-23, 07:12:31
Total Pooled MBC: 5256609.34824260
Total Pooled USDT: 205.60779497
Effective Price: 0.0000391141 USDT
Your Pooled MBC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-24, 04:31:32 UTC
API Documentation Submit a Ticket Online Customer Service