Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +26.79%
24h High 0.2001199794
24h Low 0.1008145287
24h Volume 794.664400 MAXI
Price (USDT)
Price Impact
Amount (MAXI)
Time
0.1905485070
-0.080%
0.13430
2025-06-02, 09:18:20
0.1907010948
-0.195%
0.060900
2025-06-02, 09:15:28
0.1910737246
-0.340%
0.41460
2025-06-02, 09:11:00
0.1917252841
-0.340%
0.41380
2025-06-02, 09:10:53
0.1923788345
-0.340%
0.41290
2025-06-02, 09:10:45
0.1930344579
-0.340%
0.41220
2025-06-02, 09:10:38
0.1936925579
-0.340%
0.41180
2025-06-02, 09:10:31
0.1943530631
-0.340%
0.41100
2025-06-02, 09:10:23
0.1950155773
-0.340%
0.41010
2025-06-02, 09:10:15
0.1956801841
-0.340%
0.40940
2025-06-02, 09:10:08
0.1963472955
-0.340%
0.40900
2025-06-02, 09:10:00
0.1970168381
-0.340%
0.40820
2025-06-02, 09:09:53
0.1976884077
-0.340%
0.40730
2025-06-02, 09:09:46
0.1983620063
-0.340%
0.40650
2025-06-02, 09:09:38
0.1990378859
-0.340%
0.40590
2025-06-02, 09:09:31
0.1997169750
-0.201%
0.40620
2025-06-02, 09:09:23
0.2001199794
0.199%
0.40290
2025-06-02, 09:09:23
0.1997231799
0.063%
0.40700
2025-06-02, 09:09:16
0.1995967750
0.605%
1.0361
2025-06-02, 09:09:13
0.1983959862
0.199%
0.40450
2025-06-02, 09:09:11
0.1980020105
-0.202%
0.40790
2025-06-02, 09:09:09
0.1984018740
0.199%
0.40420
2025-06-02, 09:09:08
0.1980082180
-0.201%
0.40800
2025-06-02, 09:09:01
0.1984076797
0.558%
0.40480
2025-06-02, 09:08:53
0.1973059550
0.419%
0.93000
2025-06-02, 09:08:52
0.1964836673
-0.340%
0.40880
2025-06-02, 09:08:46
0.1971546492
0.013%
0.40930
2025-06-02, 09:08:39
0.1971285836
2.069%
0.92200
2025-06-02, 09:08:38
0.1931325616
1.850%
4.0347
2025-06-02, 09:08:37
0.1896248792
0.393%
0.41380
2025-06-02, 09:08:33
0.1888823918
0.605%
0.54740
2025-06-02, 09:08:31
0.1877458792
2.539%
0.93530
2025-06-02, 09:08:28
0.1830963815
2.323%
5.2984
2025-06-02, 09:08:26
0.1789393138
1.209%
0.42630
2025-06-02, 09:08:23
0.1768015042
-1.065%
2.6173
2025-06-02, 09:08:23
0.1787045861
-4.213%
5.8014
2025-06-02, 08:35:34
0.1865637708
-2.147%
4.9306
2025-06-02, 08:35:12
0.1906573123
-0.340%
0.41470
2025-06-02, 08:31:38
0.1913069771
-0.340%
0.41400
2025-06-02, 08:31:31
0.1919590993
-0.340%
0.41360
2025-06-02, 08:31:23
0.1926136085
-0.340%
0.41280
2025-06-02, 08:31:16
0.1932701140
-0.340%
0.41190
2025-06-02, 08:31:08
0.1939286181
-0.340%
0.41110
2025-06-02, 08:31:01
0.1945892840
-0.340%
0.41040
2025-06-02, 08:30:54
0.1952524406
-0.340%
0.41000
2025-06-02, 08:30:46
0.1959180967
0.053%
0.40930
2025-06-02, 08:30:39
0.1958148511
0.453%
1.0189
2025-06-02, 08:30:32
0.1949309419
0.052%
0.41200
2025-06-02, 08:30:31
0.1948287348
0.860%
1.0225
2025-06-02, 08:30:28
0.1931666674
0.870%
1.0505
2025-06-02, 08:30:26
0.1915008066
0.464%
1.0542
2025-06-02, 08:30:23
0.1906162366
-0.340%
0.41480
2025-06-02, 08:19:59
0.1912657697
-0.340%
0.41400
2025-06-02, 08:19:51
0.1919174439
-0.340%
0.41330
2025-06-02, 08:19:44
0.1925715814
-0.340%
0.41290
2025-06-02, 08:19:36
0.1932281113
-0.340%
0.41210
2025-06-02, 08:19:29
0.1938867213
-0.340%
0.41130
2025-06-02, 08:19:22
0.1945475761
-0.340%
0.41070
2025-06-02, 08:19:14
0.1952114108
-0.201%
0.41080
2025-06-02, 08:19:07
0.1956052117
1.623%
0.40760
2025-06-02, 08:19:03
0.1924810451
1.623%
3.5001
2025-06-02, 08:19:02
0.1894067893
0.339%
0.41420
2025-06-02, 07:41:28
0.1887673337
1.267%
0.41460
2025-06-02, 07:41:23
0.1864052474
1.470%
2.6909
2025-06-02, 07:41:08
0.1837043142
1.994%
0.91840
2025-06-02, 07:40:57
0.1801130214
3.087%
4.0301
2025-06-02, 07:40:30
0.1747188941
1.867%
3.6604
2025-06-02, 07:40:28
0.1715159069
0.819%
1.0667
2025-06-02, 07:40:20
0.1701218168
0.817%
1.0376
2025-06-02, 07:40:17
0.1687424600
0.830%
1.0702
2025-06-02, 07:40:15
0.1673534369
0.840%
1.0786
2025-06-02, 07:40:12
0.1659596915
0.593%
1.1046
2025-06-02, 07:40:01
0.1649812157
0.597%
0.44360
2025-06-02, 07:39:58
0.1640014507
1.033%
1.1225
2025-06-02, 07:39:56
0.1623249760
0.773%
1.5895
2025-06-02, 07:39:53
0.1610801913
0.199%
0.44840
2025-06-02, 07:39:50
0.1607601519
-0.781%
0.45190
2025-06-02, 07:07:14
0.1620262946
-1.568%
1.6248
2025-06-02, 07:06:58
0.1646080270
-3.453%
2.5362
2025-06-02, 07:06:47
0.1704959573
-4.770%
6.5696
2025-06-02, 07:06:43
0.1790354423
-4.220%
5.8860
2025-06-02, 07:06:39
0.1869234388
-2.120%
4.8566
2025-06-02, 07:06:34
0.1909711900
-0.340%
0.41440
2025-06-02, 06:48:38
0.1916222249
-0.340%
0.41400
2025-06-02, 06:48:30
0.1922754063
0.428%
0.41290
2025-06-02, 06:48:23
0.1914564961
0.971%
1.9413
2025-06-02, 06:47:07
0.1896153961
0.339%
0.41410
2025-06-02, 06:47:03
0.1889747308
0.339%
0.41490
2025-06-02, 06:46:58
0.1883363863
2.465%
0.41530
2025-06-02, 06:46:53
0.1838048437
2.911%
5.6337
2025-06-02, 06:46:49
0.1786049693
3.209%
1.5216
2025-06-02, 06:46:43
0.1730513185
2.762%
6.5466
2025-06-02, 06:46:43
0.1683999964
2.527%
0.43940
2025-06-02, 06:46:38
0.1642494330
2.384%
6.1175
2025-06-02, 06:46:35
0.1604244451
-0.786%
0.45260
2025-06-02, 06:45:47
0.1616955567
-1.222%
1.6387
2025-06-02, 06:45:29
0.1636964470
-1.126%
1.6075
2025-06-02, 06:40:35
0.1655608817
-2.547%
1.3648
2025-06-02, 06:40:31
0.1698876098
-3.924%
5.3163
2025-06-02, 06:40:27
0.1768263965
0.00%
4.9242
2025-06-02, 06:40:23
Total Pooled MAXI: 243.95687605
Total Pooled USDT: 46.46002784
Effective Price: 0.1904436087 USDT
Your Pooled MAXI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 10:15:53 UTC