Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -3.43%
24h High 0.0001007923
24h Low 0.0000791743
24h Volume 173063.857500 MASTER
Price (USDT)
Price Impact
Amount (MASTER)
Time
0.0000793368
0.205%
39.033
2025-03-14, 11:27:23
0.0000791743
-0.000%
0.0060000
2025-03-14, 09:15:03
0.0000791743
-0.000%
0.26000
2025-03-14, 09:06:34
0.0000791744
-0.000%
0.28000
2025-03-14, 08:03:57
0.0000791744
-0.205%
0.28000
2025-03-14, 07:44:28
0.0000793371
-0.928%
1.6582K
2025-03-14, 07:43:59
0.0000800799
-1.407%
5.8468K
2025-03-14, 07:42:59
0.0000812230
-0.689%
5.5161K
2025-03-14, 07:42:03
0.0000817867
-0.703%
9.1490
2025-03-14, 07:41:43
0.0000823656
-2.281%
5.5857K
2025-03-14, 07:41:38
0.0000842879
-2.622%
12.569K
2025-03-14, 07:41:14
0.0000865573
-2.522%
8.1551K
2025-03-14, 07:40:56
0.0000887971
-2.924%
11.466K
2025-03-14, 07:40:32
0.0000914718
-2.057%
11.041K
2025-03-14, 07:40:11
0.0000933932
-1.550%
4.5599K
2025-03-14, 07:40:05
0.0000948640
-2.746%
7.0251K
2025-03-14, 07:39:46
0.0000975423
-2.420%
13.367K
2025-03-14, 07:39:08
0.0000999617
-0.614%
4.4375K
2025-03-14, 07:38:42
0.0001005796
-0.000%
0.0050000
2025-03-14, 05:58:22
0.0001005796
-0.000%
0.17400
2025-03-14, 05:44:30
0.0001005797
-0.006%
0.52000
2025-03-14, 04:40:12
0.0001005854
-0.205%
44.100
2025-03-14, 02:00:38
0.0001007923
0.091%
1.6590
2025-03-14, 01:05:27
0.0001007004
0.092%
721.85
2025-03-14, 00:22:07
0.0001006079
0.385%
7.4580
2025-03-14, 00:07:36
0.0001002215
0.415%
3.0517K
2025-03-14, 00:05:10
0.0000998069
0.197%
245.56
2025-03-14, 00:05:00
0.0000996109
0.332%
1.3217K
2025-03-14, 00:04:37
0.0000992817
0.739%
1.3201K
2025-03-14, 00:04:32
0.0000985532
0.977%
4.5807K
2025-03-14, 00:04:29
0.0000975998
0.566%
3.2292K
2025-03-14, 00:04:21
0.0000970509
0.330%
1.3185K
2025-03-14, 00:04:12
0.0000967320
0.334%
1.3263K
2025-03-14, 00:03:40
0.0000964102
0.554%
1.3391K
2025-03-14, 00:03:21
0.0000958794
0.552%
3.0902K
2025-03-14, 00:02:41
0.0000953526
0.194%
1.3360K
2025-03-14, 00:02:31
0.0000951676
0.194%
228.07
2025-03-14, 00:01:57
0.0000949830
0.332%
1.3374K
2025-03-14, 00:01:55
0.0000946692
0.335%
1.3345K
2025-03-14, 00:01:49
0.0000943529
0.588%
1.3551K
2025-03-13, 23:56:33
0.0000938015
0.583%
3.3389K
2025-03-13, 23:56:29
0.0000932579
0.568%
1.3241K
2025-03-13, 23:56:24
0.0000927317
0.815%
3.2350K
2025-03-13, 23:56:18
0.0000919816
0.997%
3.2857K
2025-03-13, 23:55:38
0.0000910733
0.750%
4.6710K
2025-03-13, 23:55:27
0.0000903957
0.196%
1.3350K
2025-03-13, 23:55:18
0.0000902187
0.194%
245.93
2025-03-13, 23:50:47
0.0000900436
0.170%
1.3234K
2025-03-13, 23:50:39
0.0000898906
0.091%
50.453
2025-03-13, 23:49:54
0.0000898091
0.253%
674.34
2025-03-13, 23:49:27
0.0000895827
0.252%
1.3447K
2025-03-13, 23:49:26
0.0000893570
0.157%
673.89
2025-03-13, 23:48:41
0.0000892171
0.242%
582.02
2025-03-13, 23:48:02
0.0000890021
0.338%
1.3545K
2025-03-13, 23:47:56
0.0000887022
0.336%
1.3568K
2025-03-13, 23:47:50
0.0000884053
0.313%
1.3413K
2025-03-13, 23:47:29
0.0000881296
0.314%
1.1765K
2025-03-13, 23:46:20
0.0000878533
0.369%
1.3585K
2025-03-13, 23:46:14
0.0000875304
-0.000%
0.14800
2025-03-13, 23:37:16
0.0000875304
-0.000%
0.26000
2025-03-13, 23:22:28
0.0000875305
-0.078%
0.26000
2025-03-13, 22:27:25
0.0000875984
0.323%
992.71
2025-03-13, 22:12:30
0.0000873160
-0.000%
0.26000
2025-03-13, 21:23:13
0.0000873160
-0.000%
0.0060000
2025-03-13, 20:36:23
0.0000873161
-0.000%
0.27000
2025-03-13, 18:38:19
0.0000873161
-0.008%
0.28000
2025-03-13, 17:50:08
0.0000873234
-0.084%
67.719
2025-03-13, 17:41:07
0.0000873966
0.326%
1000.0
2025-03-13, 17:40:45
0.0000871130
-0.088%
0.28000
2025-03-13, 17:40:27
0.0000871896
0.282%
900.00
2025-03-13, 17:40:00
0.0000869446
0.575%
1.3555K
2025-03-13, 17:39:45
0.0000864478
0.574%
3.2512K
2025-03-13, 17:39:40
0.0000859544
0.334%
1.3569K
2025-03-13, 17:39:34
0.0000856681
0.329%
1.3370K
2025-03-13, 17:39:25
0.0000853875
0.322%
1.3166K
2025-03-13, 17:32:47
0.0000851130
0.329%
1.2757K
2025-03-13, 16:14:48
0.0000848341
0.331%
1.3549K
2025-03-13, 16:14:41
0.0000845538
0.330%
1.3016K
2025-03-13, 15:46:51
0.0000842755
0.169%
1.3489K
2025-03-13, 15:46:39
0.0000841336
0.201%
7.2780
2025-03-13, 15:45:56
0.0000839646
-0.095%
0.53000
2025-03-13, 15:45:54
0.0000840446
0.274%
846.91
2025-03-13, 15:27:45
0.0000838145
0.335%
1.3638K
2025-03-13, 15:27:45
0.0000835343
0.335%
1.3403K
2025-03-13, 15:27:34
0.0000832556
0.337%
1.3462K
2025-03-13, 15:13:35
0.0000829758
0.335%
1.3485K
2025-03-13, 15:13:30
0.0000826987
0.332%
1.3330K
2025-03-13, 15:13:21
0.0000824253
0.347%
1.3257K
2025-03-13, 15:13:14
0.0000821403
-0.019%
151.32
2025-03-13, 14:53:54
0.0000821558
-0.000%
0.54000
2025-03-13, 13:58:25
0.0000821559
-0.000%
0.55000
2025-03-13, 13:47:24
0.0000821560
-0.000%
0.010000
2025-03-13, 12:33:17
0.0000821560
-0.000%
0.27000
2025-03-13, 11:21:27
0.0000821561
-0.000%
0.17100
2025-03-13, 11:09:17
0.0000821561
-0.000%
0.27000
2025-03-13, 10:55:29
0.0000821564
-0.000%
2.6500
2025-03-13, 09:51:14
0.0000821567
-0.000%
0.0060000
2025-03-13, 07:59:00
0.0000821567
-0.000%
0.27000
2025-03-13, 05:21:26
0.0000821568
-0.000%
0.16600
2025-03-13, 04:45:42
0.0000821568
0.00%
0.26000
2025-03-13, 03:50:02
Total Pooled MASTER: 809036.50187987
Total Pooled USDT: 64.06109089
Effective Price: 0.0000791820 USDT
Your Pooled MASTER: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 11:47:41 UTC