Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MASTER/USDT
MasterStakeCoin

0.0001544828  USDT
24h Change  -2.43%
24h High  0.0001587338
24h Low  0.0001511704
24h Volume  31219.507500 MASTER
Price (USDT)
Price Impact
Amount (MASTER)
Time
0.0001544828
0.308%
1.1646K
2025-05-30, 19:51:48
0.0001540088
0.311%
972.81
2025-05-30, 19:48:34
0.0001535316
0.604%
986.00
2025-05-30, 18:03:38
0.0001526100
0.509%
2.5240K
2025-05-30, 18:03:29
0.0001518366
0.185%
441.88
2025-05-30, 18:02:19
0.0001515558
0.130%
641.39
2025-05-30, 18:02:16
0.0001513598
0.058%
116.58
2025-05-30, 18:01:43
0.0001512714
0.067%
225.60
2025-05-30, 17:47:37
0.0001511704
-1.248%
1.0066K
2025-05-30, 17:47:14
0.0001530811
-1.247%
6.3101K
2025-05-30, 17:47:10
0.0001550136
-0.170%
985.14
2025-05-30, 15:18:12
0.0001552781
-0.033%
0.73500
2025-05-30, 12:42:03
0.0001553286
0.337%
970.23
2025-05-30, 07:46:11
0.0001548073
0.337%
975.85
2025-05-30, 07:46:05
0.0001542876
-0.202%
973.91
2025-05-30, 07:46:01
0.0001546007
-0.800%
3.3053K
2025-05-30, 06:15:39
0.0001558477
-0.190%
1.3421K
2025-05-30, 06:13:05
0.0001561440
0.273%
1.4016K
2025-05-30, 06:12:53
0.0001557185
-0.340%
982.79
2025-05-30, 06:11:27
0.0001562497
-0.342%
980.76
2025-05-30, 06:11:26
0.0001567857
-0.343%
990.52
2025-05-30, 06:09:22
0.0001573260
-0.343%
986.03
2025-05-30, 06:09:17
0.0001578673
-0.343%
984.00
2025-05-30, 06:09:14
0.0001584107
-0.204%
983.69
2025-05-30, 06:08:37
0.0001587338
0.369%
963.05
2025-05-30, 03:21:29
0.0001581502
-0.200%
1.0080
2025-05-30, 03:00:34
0.0001584671
0.200%
1.0080
2025-05-30, 02:02:51
0.0001581502
-0.200%
1.0080
2025-05-30, 02:00:37
0.0001584671
0.084%
1.2810
2025-05-29, 22:35:11
0.0001583336
-0.314%
664.82
2025-05-29, 12:15:06
0.0001588328
-0.414%
8.9790
2025-05-29, 12:06:41
0.0001594934
-0.661%
3.5168K
2025-05-29, 10:50:06
0.0001605544
-0.217%
263.10
2025-05-29, 10:49:12
0.0001609043
-0.757%
972.74
2025-05-29, 10:41:56
0.0001621324
-0.757%
3.5126K
2025-05-29, 08:34:41
0.0001633683
-0.378%
1.0123K
2025-05-29, 08:33:38
0.0001639888
-0.208%
1.2376K
2025-05-29, 08:33:10
0.0001643314
-0.172%
0.045000
2025-05-29, 08:32:24
0.0001646143
-0.280%
1.0179K
2025-05-29, 08:32:19
0.0001650773
-0.326%
540.20
2025-05-29, 08:30:11
0.0001656170
-0.786%
3.6460K
2025-05-29, 08:30:01
0.0001669283
-0.340%
1.0036K
2025-05-29, 08:29:08
0.0001674985
-0.340%
999.04
2025-05-29, 08:27:54
0.0001680697
-0.342%
996.74
2025-05-29, 08:27:50
0.0001686457
-0.343%
1.0055K
2025-05-29, 08:27:32
0.0001692257
-0.342%
1.0004K
2025-05-29, 08:27:02
0.0001698058
-0.341%
995.37
2025-05-29, 08:26:40
0.0001703861
-0.337%
990.90
2025-05-29, 08:24:00
0.0001709624
-0.339%
971.88
2025-05-29, 08:22:36
0.0001715440
-0.285%
998.90
2025-05-29, 07:24:00
0.0001720340
-0.284%
654.60
2025-05-29, 06:25:51
0.0001725235
-0.294%
989.35
2025-05-29, 05:51:16
0.0001730326
-0.295%
713.60
2025-05-29, 05:50:43
0.0001735445
-0.205%
991.04
2025-05-29, 05:50:00
0.0001739006
0.332%
963.62
2025-05-29, 02:42:38
0.0001733243
0.279%
951.80
2025-05-29, 02:42:05
0.0001728417
0.124%
648.04
2025-05-29, 02:41:17
0.0001726272
0.177%
58.189
2025-05-29, 02:40:36
0.0001723216
-0.240%
957.02
2025-05-29, 02:40:35
0.0001727353
-1.233%
3.4701K
2025-05-29, 02:40:10
0.0001748919
-1.093%
3.5391K
2025-05-29, 02:38:30
0.0001768243
-1.083%
2.5832K
2025-05-29, 02:38:07
0.0001787611
-0.792%
3.4483K
2025-05-29, 02:37:52
0.0001801880
-0.338%
939.65
2025-05-29, 02:37:09
0.0001807994
0.225%
177.23
2025-05-29, 02:05:17
0.0001803928
-0.157%
40.172
2025-05-29, 02:00:37
0.0001806769
-0.301%
824.50
2025-05-28, 22:42:11
0.0001812223
-0.322%
830.40
2025-05-28, 22:41:23
0.0001818081
-0.184%
938.50
2025-05-28, 22:18:03
0.0001821428
-0.183%
69.100
2025-05-28, 22:17:58
0.0001824776
-0.429%
934.90
2025-05-28, 22:17:58
0.0001832640
-0.430%
1.4132K
2025-05-28, 22:17:57
0.0001840552
-0.276%
934.94
2025-05-28, 22:17:57
0.0001845643
0.293%
520.66
2025-05-28, 20:01:42
0.0001840242
-0.174%
15.368
2025-05-28, 18:54:37
0.0001843459
-0.325%
934.63
2025-05-28, 18:54:36
0.0001849476
-0.154%
836.40
2025-05-28, 18:54:10
0.0001852326
-0.135%
0.040000
2025-05-28, 16:59:17
0.0001854838
-0.141%
734.90
2025-05-28, 15:40:58
0.0001857453
-0.079%
28.900
2025-05-28, 15:33:11
0.0001858925
-0.074%
400.20
2025-05-28, 15:33:09
0.0001860299
-0.000%
0.10000
2025-05-28, 15:33:08
0.0001860300
-0.000%
0.10000
2025-05-28, 15:33:06
0.0001860300
-0.000%
0.10000
2025-05-28, 15:33:04
0.0001860301
-0.000%
0.10000
2025-05-28, 15:33:02
0.0001860305
-0.000%
1.1000
2025-05-28, 15:33:00
0.0001860309
-0.001%
0.10000
2025-05-28, 15:32:09
0.0001860329
-0.001%
5.7000
2025-05-28, 15:32:07
0.0001860349
-0.005%
0.10000
2025-05-28, 15:32:05
0.0001860448
-0.005%
28.600
2025-05-28, 15:32:02
0.0001860548
-0.057%
0.60000
2025-05-28, 15:32:00
0.0001861613
-0.134%
309.20
2025-05-28, 15:31:57
0.0001864102
-0.167%
413.80
2025-05-28, 15:31:56
0.0001867219
-0.261%
489.50
2025-05-28, 15:31:51
0.0001872109
-0.341%
899.68
2025-05-28, 12:47:31
0.0001878511
-0.340%
895.46
2025-05-28, 12:47:26
0.0001884920
-0.341%
892.70
2025-05-28, 12:47:21
0.0001891369
-0.340%
897.14
2025-05-28, 12:47:18
0.0001897815
-0.235%
882.80
2025-05-28, 12:45:28
0.0001902278
0.00%
344.60
2025-05-28, 12:40:33
Total Pooled MASTER: 699107.69259063
Total Pooled USDT: 107.96365320
Effective Price: 0.0001544306 USDT
Your Pooled MASTER: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 20:07:24 UTC
API Documentation Submit a Ticket Online Customer Service