Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MASTER/USDT
MasterStakeCoin

0.0000793368  USDT
24h Change  -3.43%
24h High  0.0001007923
24h Low  0.0000791743
24h Volume  173063.857500 MASTER
Price (USDT)
Price Impact
Amount (MASTER)
Time
0.0000793368
0.205%
39.033
2025-03-14, 11:27:23
0.0000791743
-0.000%
0.0060000
2025-03-14, 09:15:03
0.0000791743
-0.000%
0.26000
2025-03-14, 09:06:34
0.0000791744
-0.000%
0.28000
2025-03-14, 08:03:57
0.0000791744
-0.205%
0.28000
2025-03-14, 07:44:28
0.0000793371
-0.928%
1.6582K
2025-03-14, 07:43:59
0.0000800799
-1.407%
5.8468K
2025-03-14, 07:42:59
0.0000812230
-0.689%
5.5161K
2025-03-14, 07:42:03
0.0000817867
-0.703%
9.1490
2025-03-14, 07:41:43
0.0000823656
-2.281%
5.5857K
2025-03-14, 07:41:38
0.0000842879
-2.622%
12.569K
2025-03-14, 07:41:14
0.0000865573
-2.522%
8.1551K
2025-03-14, 07:40:56
0.0000887971
-2.924%
11.466K
2025-03-14, 07:40:32
0.0000914718
-2.057%
11.041K
2025-03-14, 07:40:11
0.0000933932
-1.550%
4.5599K
2025-03-14, 07:40:05
0.0000948640
-2.746%
7.0251K
2025-03-14, 07:39:46
0.0000975423
-2.420%
13.367K
2025-03-14, 07:39:08
0.0000999617
-0.614%
4.4375K
2025-03-14, 07:38:42
0.0001005796
-0.000%
0.0050000
2025-03-14, 05:58:22
0.0001005796
-0.000%
0.17400
2025-03-14, 05:44:30
0.0001005797
-0.006%
0.52000
2025-03-14, 04:40:12
0.0001005854
-0.205%
44.100
2025-03-14, 02:00:38
0.0001007923
0.091%
1.6590
2025-03-14, 01:05:27
0.0001007004
0.092%
721.85
2025-03-14, 00:22:07
0.0001006079
0.385%
7.4580
2025-03-14, 00:07:36
0.0001002215
0.415%
3.0517K
2025-03-14, 00:05:10
0.0000998069
0.197%
245.56
2025-03-14, 00:05:00
0.0000996109
0.332%
1.3217K
2025-03-14, 00:04:37
0.0000992817
0.739%
1.3201K
2025-03-14, 00:04:32
0.0000985532
0.977%
4.5807K
2025-03-14, 00:04:29
0.0000975998
0.566%
3.2292K
2025-03-14, 00:04:21
0.0000970509
0.330%
1.3185K
2025-03-14, 00:04:12
0.0000967320
0.334%
1.3263K
2025-03-14, 00:03:40
0.0000964102
0.554%
1.3391K
2025-03-14, 00:03:21
0.0000958794
0.552%
3.0902K
2025-03-14, 00:02:41
0.0000953526
0.194%
1.3360K
2025-03-14, 00:02:31
0.0000951676
0.194%
228.07
2025-03-14, 00:01:57
0.0000949830
0.332%
1.3374K
2025-03-14, 00:01:55
0.0000946692
0.335%
1.3345K
2025-03-14, 00:01:49
0.0000943529
0.588%
1.3551K
2025-03-13, 23:56:33
0.0000938015
0.583%
3.3389K
2025-03-13, 23:56:29
0.0000932579
0.568%
1.3241K
2025-03-13, 23:56:24
0.0000927317
0.815%
3.2350K
2025-03-13, 23:56:18
0.0000919816
0.997%
3.2857K
2025-03-13, 23:55:38
0.0000910733
0.750%
4.6710K
2025-03-13, 23:55:27
0.0000903957
0.196%
1.3350K
2025-03-13, 23:55:18
0.0000902187
0.194%
245.93
2025-03-13, 23:50:47
0.0000900436
0.170%
1.3234K
2025-03-13, 23:50:39
0.0000898906
0.091%
50.453
2025-03-13, 23:49:54
0.0000898091
0.253%
674.34
2025-03-13, 23:49:27
0.0000895827
0.252%
1.3447K
2025-03-13, 23:49:26
0.0000893570
0.157%
673.89
2025-03-13, 23:48:41
0.0000892171
0.242%
582.02
2025-03-13, 23:48:02
0.0000890021
0.338%
1.3545K
2025-03-13, 23:47:56
0.0000887022
0.336%
1.3568K
2025-03-13, 23:47:50
0.0000884053
0.313%
1.3413K
2025-03-13, 23:47:29
0.0000881296
0.314%
1.1765K
2025-03-13, 23:46:20
0.0000878533
0.369%
1.3585K
2025-03-13, 23:46:14
0.0000875304
-0.000%
0.14800
2025-03-13, 23:37:16
0.0000875304
-0.000%
0.26000
2025-03-13, 23:22:28
0.0000875305
-0.078%
0.26000
2025-03-13, 22:27:25
0.0000875984
0.323%
992.71
2025-03-13, 22:12:30
0.0000873160
-0.000%
0.26000
2025-03-13, 21:23:13
0.0000873160
-0.000%
0.0060000
2025-03-13, 20:36:23
0.0000873161
-0.000%
0.27000
2025-03-13, 18:38:19
0.0000873161
-0.008%
0.28000
2025-03-13, 17:50:08
0.0000873234
-0.084%
67.719
2025-03-13, 17:41:07
0.0000873966
0.326%
1000.0
2025-03-13, 17:40:45
0.0000871130
-0.088%
0.28000
2025-03-13, 17:40:27
0.0000871896
0.282%
900.00
2025-03-13, 17:40:00
0.0000869446
0.575%
1.3555K
2025-03-13, 17:39:45
0.0000864478
0.574%
3.2512K
2025-03-13, 17:39:40
0.0000859544
0.334%
1.3569K
2025-03-13, 17:39:34
0.0000856681
0.329%
1.3370K
2025-03-13, 17:39:25
0.0000853875
0.322%
1.3166K
2025-03-13, 17:32:47
0.0000851130
0.329%
1.2757K
2025-03-13, 16:14:48
0.0000848341
0.331%
1.3549K
2025-03-13, 16:14:41
0.0000845538
0.330%
1.3016K
2025-03-13, 15:46:51
0.0000842755
0.169%
1.3489K
2025-03-13, 15:46:39
0.0000841336
0.201%
7.2780
2025-03-13, 15:45:56
0.0000839646
-0.095%
0.53000
2025-03-13, 15:45:54
0.0000840446
0.274%
846.91
2025-03-13, 15:27:45
0.0000838145
0.335%
1.3638K
2025-03-13, 15:27:45
0.0000835343
0.335%
1.3403K
2025-03-13, 15:27:34
0.0000832556
0.337%
1.3462K
2025-03-13, 15:13:35
0.0000829758
0.335%
1.3485K
2025-03-13, 15:13:30
0.0000826987
0.332%
1.3330K
2025-03-13, 15:13:21
0.0000824253
0.347%
1.3257K
2025-03-13, 15:13:14
0.0000821403
-0.019%
151.32
2025-03-13, 14:53:54
0.0000821558
-0.000%
0.54000
2025-03-13, 13:58:25
0.0000821559
-0.000%
0.55000
2025-03-13, 13:47:24
0.0000821560
-0.000%
0.010000
2025-03-13, 12:33:17
0.0000821560
-0.000%
0.27000
2025-03-13, 11:21:27
0.0000821561
-0.000%
0.17100
2025-03-13, 11:09:17
0.0000821561
-0.000%
0.27000
2025-03-13, 10:55:29
0.0000821564
-0.000%
2.6500
2025-03-13, 09:51:14
0.0000821567
-0.000%
0.0060000
2025-03-13, 07:59:00
0.0000821567
-0.000%
0.27000
2025-03-13, 05:21:26
0.0000821568
-0.000%
0.16600
2025-03-13, 04:45:42
0.0000821568
0.00%
0.26000
2025-03-13, 03:50:02
Total Pooled MASTER: 809036.50187987
Total Pooled USDT: 64.06109089
Effective Price: 0.0000791820 USDT
Your Pooled MASTER: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 11:47:41 UTC
API Documentation Submit a Ticket Online Customer Service