LTC/ZSD
Litecoin

104.6446726593  ZSD
24h Change  +0.00%
24h High  104.6446726593
24h Low  104.6446726593
24h Volume  0.000000 LTC
Pool Trade History
Price (ZSD)
Price Impact
Amount (LTC)
Time
104.6446726593
3.713%
0.0012613
2024-12-30, 10:20:06
100.8985171505
8.132%
0.0026770
2024-12-30, 10:19:58
93.3105900406
20.050%
0.0060513
2024-12-30, 10:19:51
77.7266161039
14.682%
0.016006
2024-12-30, 10:19:44
67.7760461980
1.683%
0.0010563
2024-09-23, 08:24:32
66.6545348889
1.697%
0.0012135
2024-09-23, 06:43:01
65.5421482685
1.575%
0.0010940
2024-09-19, 19:21:48
64.5261495866
0.206%
0.0010659
2024-09-19, 00:47:10
64.3936415807
-1.497%
0.0010584
2024-09-16, 18:48:45
65.3724062003
-1.489%
0.0010276
2024-09-16, 15:08:21
66.3608427796
-2.060%
0.0010319
2024-09-15, 20:06:53
67.7567715324
-2.179%
0.0017956
2024-09-15, 19:10:09
69.2661239159
-1.670%
0.0010417
2024-08-22, 06:57:33
70.4424559355
-0.420%
0.00095246
2024-08-22, 06:49:57
70.7398903709
-0.849%
0.00050181
2024-07-26, 12:36:59
71.3454183887
-3.090%
0.0013947
2024-07-24, 21:52:31
73.6199148539
-1.653%
0.0012555
2024-07-24, 21:52:15
74.8574085630
5.971%
0.00013952
2024-07-24, 21:51:58
70.6397187062
0.176%
0.0052795
2024-07-24, 21:51:37
70.5153563832
-6.166%
0.0052994
2024-07-24, 21:51:21
75.1488592339
0.114%
0.00014310
2024-07-23, 04:34:18
75.0635901823
0.980%
0.00040381
2024-07-21, 23:50:16
74.3352145366
0.658%
0.00040777
2024-07-21, 23:50:12
73.8490548621
0.508%
0.00014015
2024-07-17, 17:02:45
73.4760464360
3.346%
0.00028445
2024-07-17, 17:02:12
71.0970018067
4.224%
0.0025189
2024-07-13, 13:19:50
68.2154565635
2.966%
0.0010320
2024-07-11, 20:33:34
66.2507135485
5.065%
0.0015357
2024-07-08, 10:18:42
63.0569272615
-5.281%
0.0029019
2024-07-08, 10:18:08
66.5728097829
-8.945%
0.0077790
2024-07-05, 08:39:55
73.1127327598
-2.031%
0.00045497
2024-07-04, 05:41:00
74.6287985196
-1.821%
0.0012570
2024-07-04, 05:39:41
76.0129743166
0.792%
0.00026929
2024-06-30, 07:44:17
75.4160048347
0.475%
0.0011038
2024-06-30, 06:06:16
75.0596502912
-0.915%
0.00087556
2024-06-28, 12:45:24
75.7527664458
0.362%
0.00027039
2024-06-21, 19:18:24
75.4792361069
-0.162%
0.00013525
2024-06-21, 19:18:13
75.6020627301
-1.076%
0.0000010000
2024-06-21, 09:30:52
76.4241624934
-1.267%
0.00089968
2024-06-21, 09:30:38
77.4046605603
-0.717%
0.00015884
2024-06-19, 10:05:16
77.9633255371
-1.047%
0.00042702
2024-06-19, 10:02:56
78.7879377333
-0.994%
0.00042702
2024-06-19, 10:02:50
79.5793132107
-0.944%
0.00038020
2024-06-19, 10:00:57
80.3377830986
-0.953%
0.00038212
2024-06-19, 10:00:31
81.1110518310
-0.963%
0.00038404
2024-06-19, 10:00:21
81.8995097331
-0.673%
0.00038597
2024-06-19, 10:00:15
82.4541995450
0.034%
0.0000089307
2024-06-14, 05:45:42
82.4263108945
0.056%
0.000017871
2024-06-14, 05:45:07
82.3798368016
-0.528%
0.000026822
2024-06-14, 05:44:14
82.8173609465
2.253%
0.00060309
2024-06-12, 19:57:11
80.9926452602
1.811%
0.0025514
2024-06-12, 00:36:00
79.5521273844
-3.165%
0.0012871
2024-06-12, 00:35:25
82.1525703455
-2.355%
0.0012837
2024-06-11, 22:13:26
84.1337026668
-0.947%
0.00059843
2024-06-11, 12:56:09
84.9378255908
0.141%
0.000010000
2024-06-08, 20:29:22
84.8181242733
0.209%
0.00010014
2024-06-08, 20:29:12
84.6412968574
0.081%
0.000062926
2024-06-08, 20:28:19
84.5731955379
-0.056%
8.0404e-9
2024-06-08, 20:27:27
84.6204082864
-0.511%
0.00020000
2024-06-08, 20:26:58
85.0553682762
-0.513%
0.00020000
2024-06-08, 20:26:55
85.4936905344
-0.514%
0.00020000
2024-06-08, 20:26:52
85.9354098043
-0.515%
0.00020000
2024-06-08, 20:26:47
86.3805612797
-1.735%
0.00020000
2024-06-08, 20:26:44
87.9058641371
-1.418%
0.0011433
2024-06-08, 15:57:41
89.1700300121
0.530%
0.00020116
2024-06-06, 19:24:35
88.6997094305
0.532%
0.00020223
2024-06-06, 19:24:23
88.2306290686
0.533%
0.00020330
2024-06-06, 19:23:45
87.7627890839
-0.073%
0.00020439
2024-06-06, 19:23:20
87.8266061592
-0.607%
0.00041336
2024-06-02, 02:44:01
88.3626189074
0.394%
0.00010011
2024-05-30, 14:21:23
88.0160581853
0.526%
0.00020100
2024-05-30, 14:20:10
87.5551846581
0.528%
0.00020206
2024-05-30, 14:19:55
87.0955176776
1.567%
0.00020313
2024-05-30, 14:19:17
85.7515555943
1.950%
0.0010033
2024-05-24, 17:16:58
84.1113607388
0.459%
0.00050172
2024-05-18, 15:00:30
83.7271101415
-1.961%
0.00030000
2024-05-03, 17:58:43
85.4014269537
-0.562%
0.0013086
2024-05-01, 07:51:38
85.8837628237
2.517%
0.0010095
2024-04-27, 10:01:15
83.7754720310
1.392%
0.0010349
2024-04-27, 10:00:01
82.6251599828
-2.150%
0.00011013
2024-04-18, 21:54:35
84.4409540212
-2.768%
0.0020640
2024-04-18, 15:58:58
86.8444716043
-0.600%
0.00024398
2024-04-18, 15:58:42
87.3686764729
-0.602%
0.00024398
2024-04-18, 15:57:28
87.8976419657
-0.604%
0.00024398
2024-04-18, 15:56:50
88.4314259031
-0.605%
0.00024398
2024-04-18, 15:56:47
88.9700869862
-0.607%
0.00024398
2024-04-18, 15:56:42
89.5136848128
-1.764%
0.00024398
2024-04-18, 15:56:38
91.1206746879
-3.275%
0.0011688
2024-04-18, 15:54:33
94.2062199902
-3.867%
0.0014470
2024-04-16, 09:07:41
97.9955329277
-2.231%
0.0015960
2024-04-16, 09:06:46
100.2318269861
0.063%
0.000023856
2024-04-03, 15:25:52
100.1686422767
-2.288%
0.000023871
2024-04-03, 15:25:46
102.5142526730
-1.367%
0.0019035
2024-04-03, 15:25:17
103.9346598931
2.799%
0.0010185
2024-04-02, 17:01:31
101.1051604269
2.838%
0.0010470
2024-04-02, 17:01:11
98.3147073625
1.424%
0.0010767
2024-04-02, 17:01:08
96.9340396589
-3.988%
0.0000039408
2024-04-02, 16:25:41
100.9601213810
-4.376%
0.0032202
2024-04-02, 04:01:44
105.5806995535
0.013%
6.7247e-9
2024-04-01, 18:08:42
105.5673214437
0.00%
0.0000093358
2024-04-01, 18:08:12
Total Pooled LTC: 0.11799998
Total Pooled ZSD: 12.46990306
Effective Price: 105.6771624877 ZSD
Your Pooled LTC: N/A
Your Pooled ZSD: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up