Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

LTC/USDT
Litecoin

88.6168625941  USDT
24h Change  +1.51%
24h High  88.7215432393
24h Low  86.1255873464
24h Volume  0.519400 LTC
Price (USDT)
Price Impact
Amount (LTC)
Time
88.6168625941
-0.035%
0.0017470
2025-06-01, 23:43:08
88.6479810624
-0.035%
0.0017380
2025-06-01, 23:40:36
88.6789103860
-0.048%
0.0017240
2025-06-01, 23:40:33
88.7215432393
0.339%
0.016834
2025-06-01, 23:40:02
88.4215236873
0.200%
0.016834
2025-06-01, 23:40:01
88.2448820066
0.084%
0.0030620
2025-06-01, 23:11:48
88.1704229206
0.061%
0.0053460
2025-06-01, 23:11:25
88.1162580235
0.067%
0.00077600
2025-06-01, 23:11:18
88.0575277041
0.083%
0.0058700
2025-06-01, 22:59:52
87.9841507955
0.055%
0.0024410
2025-06-01, 21:36:53
87.9361183899
-0.201%
0.016948
2025-06-01, 20:51:03
88.1130764295
0.339%
0.016865
2025-06-01, 20:32:46
87.8153350268
0.246%
0.016894
2025-06-01, 20:26:37
87.5995878096
0.107%
0.0076700
2025-06-01, 20:03:31
87.5060125908
-0.178%
0.016989
2025-06-01, 18:39:40
87.6616217617
-0.178%
0.00075900
2025-06-01, 18:36:32
87.8178175218
-0.201%
0.016994
2025-06-01, 18:26:00
87.9948632250
0.187%
0.016874
2025-06-01, 14:38:26
87.8308906646
0.187%
0.0017270
2025-06-01, 14:11:55
87.6672017572
0.339%
0.016908
2025-06-01, 14:11:43
87.3709647325
0.339%
0.016937
2025-06-01, 13:51:24
87.0757315691
0.339%
0.016965
2025-06-01, 13:51:10
86.7815169651
0.174%
0.016992
2025-06-01, 13:23:45
86.6311179873
0.107%
0.00042600
2025-06-01, 11:09:10
86.5384305414
0.133%
0.010338
2025-06-01, 10:16:49
86.4234664852
-0.242%
0.017096
2025-06-01, 09:46:33
86.6334314523
-0.093%
0.0072870
2025-06-01, 09:30:05
86.7139675162
-0.190%
0.0020410
2025-06-01, 08:59:02
86.8792554024
-0.213%
0.017053
2025-06-01, 08:44:58
87.0651019784
0.326%
0.015700
2025-06-01, 08:44:20
86.7819415353
0.316%
0.016985
2025-06-01, 08:44:19
86.5089769022
-0.071%
0.0054570
2025-06-01, 08:29:51
86.5707919373
-0.068%
0.0017190
2025-06-01, 08:29:26
86.6297243926
-0.084%
0.0051140
2025-06-01, 07:57:57
86.7023139094
-0.086%
0.0032940
2025-06-01, 07:14:49
86.7770432812
-0.059%
0.0053500
2025-06-01, 07:02:29
86.8282008029
-0.120%
0.00056200
2025-06-01, 06:26:05
86.9326786230
-0.146%
0.011491
2025-06-01, 06:24:27
87.0593709542
0.339%
0.016965
2025-06-01, 04:38:20
86.7652298593
0.186%
0.016993
2025-06-01, 04:13:28
86.6038441162
0.036%
0.0017050
2025-06-01, 03:58:25
86.5724653605
0.068%
0.0019380
2025-06-01, 03:22:50
86.5134102568
0.079%
0.0049240
2025-06-01, 02:59:44
86.4450172454
-0.224%
0.017094
2025-06-01, 02:16:27
86.6386918672
0.186%
0.014721
2025-06-01, 02:15:41
86.4777459536
0.209%
0.0039690
2025-06-01, 02:15:36
86.2974631139
0.200%
0.017041
2025-06-01, 02:13:58
86.1255873464
-0.340%
0.017125
2025-06-01, 02:13:49
86.4190236315
-0.508%
0.017095
2025-06-01, 02:13:11
86.8606175811
-0.505%
0.034054
2025-06-01, 01:54:38
87.3011142214
-0.297%
0.016605
2025-06-01, 00:15:44
87.5609134959
-0.264%
0.012762
2025-05-31, 18:16:02
87.7926097583
-0.164%
0.012979
2025-05-31, 17:46:40
87.9369681469
0.339%
0.016477
2025-05-31, 17:15:24
87.6398278401
0.339%
0.016505
2025-05-31, 16:14:32
87.3436814337
0.336%
0.016534
2025-05-31, 15:31:36
87.0512196744
0.169%
0.016259
2025-05-31, 15:30:20
86.9040385656
0.189%
0.00030000
2025-05-31, 13:15:20
86.7400526804
-0.045%
0.0014090
2025-05-31, 13:05:59
86.7793953013
0.339%
0.016587
2025-05-31, 13:04:01
86.4861598327
0.339%
0.016615
2025-05-31, 13:04:00
86.1939260841
0.339%
0.016642
2025-05-31, 13:02:12
85.9026826748
0.183%
0.016671
2025-05-31, 12:51:34
85.7460246764
0.183%
0.0013110
2025-05-31, 12:47:49
85.5896650037
0.200%
0.016700
2025-05-31, 12:36:41
85.4189803370
0.034%
0.0030030
2025-05-31, 11:06:19
85.3897853167
0.005%
0.00037400
2025-05-31, 11:06:12
85.3856889109
0.170%
0.00010000
2025-05-31, 11:00:19
85.2404412433
0.204%
0.016736
2025-05-31, 10:14:41
85.0671562565
0.044%
0.0033910
2025-05-31, 10:06:30
85.0297844332
0.022%
0.00095900
2025-05-31, 10:06:19
85.0112549678
0.042%
0.0011990
2025-05-31, 10:05:59
84.9753602981
-0.191%
0.016828
2025-05-31, 08:46:06
85.1377899491
-0.042%
0.0020650
2025-05-31, 08:42:52
85.1734240071
-0.191%
0.0020710
2025-05-31, 08:42:31
85.3362758955
-0.201%
0.016791
2025-05-31, 08:41:18
85.5079914616
0.339%
0.016710
2025-05-31, 07:35:50
85.2190601582
0.339%
0.016737
2025-05-31, 07:04:37
84.9311278906
0.200%
0.016764
2025-05-31, 07:04:31
84.7619978273
0.200%
0.0029870
2025-05-31, 06:50:26
84.5931913689
0.339%
0.016799
2025-05-31, 04:28:47
84.3073712110
0.339%
0.016826
2025-05-31, 04:26:04
84.0225247970
0.200%
0.016855
2025-05-31, 04:25:44
83.8551876246
-0.340%
0.016939
2025-05-31, 03:08:05
84.1409913605
-0.310%
0.016922
2025-05-31, 03:08:02
84.4029631777
0.229%
0.0059150
2025-05-31, 02:19:44
84.2101208105
0.229%
0.016836
2025-05-31, 02:11:59
84.0176055907
0.162%
0.0059420
2025-05-31, 01:51:01
83.8816866681
0.144%
0.010193
2025-05-31, 01:37:34
83.7607059921
-0.097%
0.0041980
2025-05-31, 01:35:13
83.8424487044
-0.509%
0.033850
2025-05-31, 01:34:54
84.2710527143
-0.194%
0.016898
2025-05-31, 01:34:40
84.4349027441
-0.086%
0.0023990
2025-05-31, 01:05:17
84.5077037430
-0.232%
0.0061530
2025-05-31, 01:04:51
84.7040675500
-0.340%
0.016855
2025-05-31, 01:04:29
84.9930147154
-0.318%
0.016865
2025-05-31, 01:04:25
85.2641244463
0.222%
0.0051610
2025-05-31, 00:42:17
85.0755369828
0.339%
0.016751
2025-05-31, 00:41:11
84.7880575713
0.339%
0.016782
2025-05-31, 00:39:25
84.5015308411
0.00%
0.016810
2025-05-31, 00:24:40
Total Pooled LTC: 9.92780916
Total Pooled USDT: 879.61648610
Effective Price: 88.6012686106 USDT
Your Pooled LTC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 00:53:51 UTC
API Documentation Submit a Ticket Online Customer Service