Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

LRS/USDT
Larissa

0.0071733502  USDT
24h Change  -5.09%
24h High  0.0088814496
24h Low  0.0070190557
24h Volume  35731.714400 LRS
Price (USDT)
Price Impact
Amount (LRS)
Time
0.0071733502
0.316%
14.642
2025-04-01, 07:12:31
0.0071507300
0.232%
16.575
2025-04-01, 07:12:08
0.0071341839
-0.167%
13.466
2025-04-01, 07:11:25
0.0071461456
0.337%
16.701
2025-04-01, 07:11:03
0.0071221630
0.241%
16.589
2025-04-01, 07:10:54
0.0071050426
-0.162%
12.581
2025-04-01, 07:10:42
0.0071165733
0.330%
16.355
2025-04-01, 07:10:35
0.0070931451
0.242%
16.367
2025-04-01, 07:09:55
0.0070760018
-0.227%
12.220
2025-04-01, 07:09:39
0.0070921309
-0.141%
10.385
2025-04-01, 07:09:18
0.0071021578
0.234%
16.236
2025-04-01, 07:08:58
0.0070855900
-0.248%
12.928
2025-04-01, 07:08:38
0.0071032374
-0.244%
11.751
2025-04-01, 07:08:27
0.0071205905
-0.257%
12.426
2025-04-01, 07:08:11
0.0071389099
-0.167%
13.002
2025-04-01, 07:07:09
0.0071508545
0.227%
16.270
2025-04-01, 07:06:39
0.0071346322
-0.216%
13.610
2025-04-01, 07:04:35
0.0071501068
0.150%
11.980
2025-04-01, 07:04:28
0.0071394149
-0.344%
16.977
2025-04-01, 07:04:20
0.0071640767
-0.251%
17.096
2025-04-01, 07:03:42
0.0071820770
0.290%
12.083
2025-04-01, 07:03:07
0.0071612998
0.335%
16.535
2025-04-01, 07:01:49
0.0071373874
0.257%
16.553
2025-04-01, 07:01:13
0.0071190727
-0.215%
10.939
2025-04-01, 07:00:44
0.0071344439
-0.138%
10.410
2025-04-01, 07:00:09
0.0071443018
0.332%
16.561
2025-04-01, 06:58:38
0.0071206589
0.235%
16.270
2025-04-01, 06:58:25
0.0071039783
-0.235%
12.869
2025-04-01, 06:57:59
0.0071207414
-0.215%
10.485
2025-04-01, 06:56:47
0.0071360880
-0.141%
10.822
2025-04-01, 06:55:00
0.0071461396
0.304%
16.707
2025-04-01, 06:53:47
0.0071244716
0.199%
13.361
2025-04-01, 06:53:33
0.0071103176
-0.240%
13.493
2025-04-01, 06:53:23
0.0071274083
-0.237%
10.285
2025-04-01, 06:52:33
0.0071443683
-0.166%
13.223
2025-04-01, 06:51:34
0.0071562533
0.335%
16.586
2025-04-01, 06:51:25
0.0071323249
0.335%
16.559
2025-04-01, 06:51:08
0.0071084985
0.236%
16.610
2025-04-01, 06:50:10
0.0070917547
-0.226%
13.079
2025-04-01, 06:49:56
0.0071077838
0.273%
10.540
2025-04-01, 06:49:37
0.0070884308
0.193%
16.533
2025-04-01, 06:48:52
0.0070747703
-0.348%
17.257
2025-04-01, 06:47:52
0.0070994883
-0.206%
17.361
2025-04-01, 06:47:51
0.0071141599
0.255%
16.741
2025-04-01, 06:47:13
0.0070960556
-0.146%
11.329
2025-04-01, 06:46:53
0.0071064451
0.230%
16.680
2025-04-01, 06:46:53
0.0070901483
-0.171%
13.766
2025-04-01, 06:46:40
0.0071023227
0.336%
16.610
2025-04-01, 06:46:31
0.0070785171
0.265%
16.741
2025-04-01, 06:46:01
0.0070597784
-0.237%
10.294
2025-04-01, 06:45:09
0.0070765308
-0.309%
13.261
2025-04-01, 06:44:37
0.0070984597
-0.208%
17.446
2025-04-01, 06:44:28
0.0071132451
0.198%
16.664
2025-04-01, 06:43:23
0.0070992084
-0.303%
16.929
2025-04-01, 06:43:07
0.0071207914
-0.263%
13.156
2025-04-01, 06:42:49
0.0071395938
-0.163%
12.939
2025-04-01, 06:42:38
0.0071512752
0.300%
16.574
2025-04-01, 06:42:20
0.0071298811
-1.776%
13.081
2025-04-01, 06:40:22
0.0072588281
-2.134%
208.38
2025-04-01, 06:40:09
0.0074170935
0.333%
16.311
2025-04-01, 06:39:43
0.0073924486
0.190%
16.040
2025-04-01, 06:39:32
0.0073784309
-0.346%
17.051
2025-04-01, 06:39:24
0.0074040274
-0.203%
16.609
2025-04-01, 06:38:30
0.0074190976
0.333%
16.305
2025-04-01, 06:38:19
0.0073944526
0.190%
16.033
2025-04-01, 06:37:39
0.0073804309
-0.346%
17.044
2025-04-01, 06:37:17
0.0074060274
-0.203%
16.603
2025-04-01, 06:37:00
0.0074211014
0.333%
16.298
2025-04-01, 06:36:52
0.0073964560
0.190%
16.027
2025-04-01, 06:36:34
0.0073824277
-0.345%
17.034
2025-04-01, 06:36:25
0.0074080114
-0.202%
16.582
2025-04-01, 06:33:08
0.0074230261
0.337%
16.361
2025-04-01, 06:31:56
0.0073980683
0.334%
16.363
2025-04-01, 06:31:42
0.0073734744
0.332%
16.046
2025-04-01, 06:31:02
0.0073490881
0.251%
16.251
2025-04-01, 06:30:56
0.0073307238
-0.223%
11.375
2025-04-01, 06:30:34
0.0073470759
-0.229%
10.359
2025-04-01, 06:29:34
0.0073639742
-0.256%
12.024
2025-04-01, 06:29:01
0.0073829029
-0.166%
12.957
2025-04-01, 06:28:47
0.0073951824
0.334%
16.268
2025-04-01, 06:28:36
0.0073705802
0.240%
16.171
2025-04-01, 06:28:17
0.0073529540
-0.216%
12.351
2025-04-01, 06:27:32
0.0073688578
0.241%
10.805
2025-04-01, 06:27:05
0.0073511086
0.252%
12.708
2025-04-01, 06:26:58
0.0073325950
0.219%
11.907
2025-04-01, 06:26:43
0.0073165938
-0.221%
10.125
2025-04-01, 06:26:29
0.0073328074
-0.291%
11.487
2025-04-01, 06:26:08
0.0073542349
-0.298%
16.962
2025-04-01, 06:25:48
0.0073761825
-0.240%
12.056
2025-04-01, 06:24:59
0.0073939225
-0.291%
11.302
2025-04-01, 06:23:45
0.0074154814
-0.043%
16.967
2025-04-01, 06:23:30
0.0074186379
0.668%
32.289
2025-04-01, 06:23:16
0.0073693814
0.410%
32.512
2025-04-01, 06:23:01
0.0073392574
-0.246%
12.121
2025-04-01, 06:22:47
0.0073573758
-0.294%
11.914
2025-04-01, 06:22:07
0.0073790410
-0.204%
16.706
2025-04-01, 06:22:01
0.0073941154
0.288%
16.328
2025-04-01, 06:21:42
0.0073729134
0.147%
11.621
2025-04-01, 06:21:20
0.0073620886
-0.292%
16.806
2025-04-01, 06:21:00
0.0073836171
0.00%
11.614
2025-04-01, 06:20:47
Total Pooled LRS: 9868.55760378
Total Pooled USDT: 70.75386073
Effective Price: 0.0071696253 USDT
Your Pooled LRS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-01, 07:12:50 UTC
API Documentation Submit a Ticket Online Customer Service