Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

LRS/USDT
Larissa

0.0067077446  USDT
24h Change  +1.24%
24h High  0.0081941769
24h Low  0.0065913443
24h Volume  7494.335800 LRS
Price (USDT)
Price Impact
Amount (LRS)
Time
0.0067077446
0.200%
25.730
2025-06-01, 21:10:51
0.0066943291
-0.313%
25.730
2025-06-01, 21:10:49
0.0067153427
-0.364%
23.146
2025-06-01, 20:57:10
0.0067398477
-0.400%
33.550
2025-06-01, 20:56:42
0.0067669014
-0.251%
28.701
2025-06-01, 20:56:25
0.0067839596
-0.172%
10.367
2025-06-01, 20:56:09
0.0067956208
0.200%
14.780
2025-06-01, 20:52:08
0.0067820296
-0.195%
14.780
2025-06-01, 20:52:06
0.0067953111
0.200%
15.487
2025-06-01, 20:39:28
0.0067817205
-0.177%
15.488
2025-06-01, 20:39:26
0.0067937692
0.200%
19.009
2025-06-01, 20:16:28
0.0067801816
-0.188%
19.009
2025-06-01, 20:16:26
0.0067929675
0.200%
20.840
2025-06-01, 20:15:19
0.0067793817
-0.179%
20.840
2025-06-01, 20:15:17
0.0067915464
0.200%
24.087
2025-06-01, 20:05:08
0.0067779633
0.074%
24.087
2025-06-01, 20:05:05
0.0067729236
0.597%
66.767
2025-06-01, 19:55:50
0.0067327499
0.268%
25.708
2025-06-01, 19:54:51
0.0067147456
0.227%
16.026
2025-06-01, 19:16:40
0.0066995611
0.211%
19.310
2025-06-01, 19:02:51
0.0066854475
0.200%
13.637
2025-06-01, 18:45:31
0.0066720766
-0.144%
13.637
2025-06-01, 18:45:29
0.0066817217
0.200%
22.358
2025-06-01, 18:41:41
0.0066683583
-0.235%
22.358
2025-06-01, 18:41:39
0.0066840871
0.200%
16.820
2025-06-01, 18:38:37
0.0066707189
-0.170%
16.820
2025-06-01, 18:38:35
0.0066820616
0.200%
21.562
2025-06-01, 18:37:17
0.0066686975
-0.206%
21.562
2025-06-01, 18:37:15
0.0066824942
0.200%
20.549
2025-06-01, 18:22:27
0.0066691292
-0.230%
20.549
2025-06-01, 18:22:25
0.0066845281
0.267%
15.788
2025-06-01, 18:19:45
0.0066667454
0.332%
25.892
2025-06-01, 18:18:34
0.0066446754
0.280%
26.061
2025-06-01, 18:18:30
0.0066261206
0.168%
17.812
2025-06-01, 18:18:24
0.0066150357
0.171%
8.4858
2025-06-01, 18:18:23
0.0066037120
0.144%
18.455
2025-06-01, 18:03:50
0.0065942417
-0.345%
27.364
2025-06-01, 17:48:54
0.0066170944
-0.784%
26.989
2025-06-01, 17:48:49
0.0066693820
-3.502%
96.184
2025-06-01, 17:48:44
0.0069114273
-3.047%
453.08
2025-06-01, 17:48:41
0.0071286074
0.149%
8.4739
2025-06-01, 17:47:04
0.0071179939
0.121%
14.093
2025-06-01, 17:47:01
0.0071093654
-0.272%
26.037
2025-06-01, 17:31:24
0.0071287295
-0.102%
15.135
2025-06-01, 17:31:21
0.0071360355
-0.131%
0.35630
2025-06-01, 17:28:11
0.0071454115
0.198%
10.774
2025-06-01, 17:25:20
0.0071312677
-0.199%
11.086
2025-06-01, 17:14:08
0.0071455150
0.221%
11.179
2025-06-01, 17:09:36
0.0071297907
0.200%
22.157
2025-06-01, 16:53:30
0.0071155311
-0.231%
22.157
2025-06-01, 16:53:28
0.0071320263
-0.137%
12.879
2025-06-01, 16:43:13
0.0071418410
0.290%
22.363
2025-06-01, 16:42:57
0.0071211944
0.195%
21.456
2025-06-01, 16:12:49
0.0071073618
-0.148%
22.329
2025-06-01, 16:12:37
0.0071179035
0.374%
30.211
2025-06-01, 15:34:26
0.0070913593
-0.199%
3.9412
2025-06-01, 15:34:24
0.0071055143
-0.315%
26.270
2025-06-01, 15:34:24
0.0071279387
-0.139%
21.428
2025-06-01, 15:19:57
0.0071378604
0.375%
30.679
2025-06-01, 15:05:20
0.0071111933
-0.203%
4.3424
2025-06-01, 15:05:19
0.0071256278
-0.205%
26.336
2025-06-01, 15:05:17
0.0071402419
0.200%
25.627
2025-06-01, 14:57:50
0.0071259615
-0.199%
25.627
2025-06-01, 14:57:48
0.0071401669
0.200%
25.786
2025-06-01, 14:56:36
0.0071259181
-0.172%
25.853
2025-06-01, 14:56:22
0.0071381717
-0.049%
0.13570
2025-06-01, 14:55:43
0.0071416479
0.200%
23.052
2025-06-01, 14:50:10
0.0071273646
-0.325%
23.052
2025-06-01, 14:50:08
0.0071506132
-0.346%
26.161
2025-06-01, 14:49:17
0.0071754739
-0.207%
26.203
2025-06-01, 14:47:46
0.0071903838
0.194%
25.090
2025-06-01, 14:40:37
0.0071764755
-0.206%
26.082
2025-06-01, 14:40:25
0.0071912902
0.194%
25.174
2025-06-01, 14:31:56
0.0071773538
-0.207%
26.110
2025-06-01, 14:31:44
0.0071922592
0.192%
25.015
2025-06-01, 14:30:07
0.0071784653
-0.208%
26.254
2025-06-01, 14:29:56
0.0071934422
0.193%
25.014
2025-06-01, 14:20:36
0.0071795520
-0.205%
26.056
2025-06-01, 14:20:25
0.0071943266
0.195%
25.245
2025-06-01, 13:51:47
0.0071802961
-0.207%
25.996
2025-06-01, 13:51:36
0.0071951548
0.192%
25.012
2025-06-01, 13:44:47
0.0071813718
-0.175%
26.285
2025-06-01, 13:44:36
0.0071939382
-0.036%
0.058500
2025-06-01, 13:39:55
0.0071965043
0.192%
24.850
2025-06-01, 13:34:16
0.0071827043
-0.362%
26.093
2025-06-01, 13:34:05
0.0072088277
0.175%
1.5574
2025-06-01, 13:26:53
0.0071962041
0.190%
24.850
2025-06-01, 13:26:49
0.0071825547
-0.210%
26.407
2025-06-01, 13:26:47
0.0071976416
0.194%
24.955
2025-06-01, 13:01:54
0.0071836793
-0.363%
25.863
2025-06-01, 13:01:43
0.0072098628
0.174%
1.2109
2025-06-01, 12:48:23
0.0071973516
0.192%
24.955
2025-06-01, 12:48:21
0.0071835348
-0.207%
26.166
2025-06-01, 12:48:19
0.0071984365
0.195%
25.107
2025-06-01, 12:43:50
0.0071844012
-0.172%
25.864
2025-06-01, 12:43:39
0.0071967904
-0.097%
0.092200
2025-06-01, 12:07:03
0.0072037669
0.200%
15.650
2025-06-01, 11:41:59
0.0071893594
-0.171%
15.650
2025-06-01, 11:41:57
0.0072016926
-0.158%
10.154
2025-06-01, 11:36:19
0.0072130828
0.00%
16.502
2025-06-01, 11:14:07
Total Pooled LRS: 15593.75567122
Total Pooled USDT: 104.56197694
Effective Price: 0.0067053748 USDT
Your Pooled LRS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 21:13:41 UTC
API Documentation Submit a Ticket Online Customer Service