Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.00%
24h High 0.0029252342
24h Low 0.0029252342
24h Volume 0.000800 LRM
Price (USDT)
Price Impact
Amount (LRM)
Time
0.0029252342
0.000%
0.00080000
2025-05-31, 15:24:17
0.0029252341
0.042%
0.00010000
2025-05-23, 03:01:38
0.0029240119
0.033%
12.887
2025-04-30, 07:13:43
0.0029230530
-4.262%
64.455
2025-04-30, 04:29:57
0.0030531916
-4.233%
1.2502K
2025-04-30, 04:29:52
0.0031881618
0.022%
6.2570
2025-04-23, 09:14:01
0.0031874721
0.035%
0.13280
2025-04-18, 02:03:00
0.0031863586
-0.576%
10.188
2025-04-17, 11:46:08
0.0032048137
-0.809%
239.00
2025-04-17, 08:25:29
0.0032309494
-0.000%
0.00010000
2025-04-15, 02:01:37
0.0032309505
-0.021%
0.010300
2025-04-14, 02:01:34
0.0032316176
-0.021%
6.0395
2025-04-13, 02:01:36
0.0032322837
-0.000%
0.00010000
2025-04-10, 02:01:32
0.0032322850
-0.000%
0.011000
2025-04-09, 02:01:36
0.0032322863
-0.267%
0.00030000
2025-04-08, 02:01:30
0.0032409500
-2.430%
78.327
2025-04-04, 22:04:52
0.0033216733
-2.169%
633.74
2025-04-04, 22:01:30
0.0033953065
-0.000%
0.00020000
2025-04-04, 02:01:32
0.0033953070
-0.000%
0.0037000
2025-04-03, 07:05:04
0.0033953114
-0.000%
0.033700
2025-04-03, 07:05:01
0.0033953173
-0.000%
0.015600
2025-04-03, 07:04:58
0.0033953334
-0.007%
0.12000
2025-04-03, 07:04:54
0.0033955851
-0.021%
1.9998
2025-04-03, 07:04:51
0.0033962818
-0.065%
3.8645
2025-04-03, 07:04:48
0.0033984988
-0.181%
14.783
2025-04-03, 07:04:44
0.0034046690
-0.316%
37.016
2025-04-03, 07:04:41
0.0034154775
-0.609%
53.389
2025-04-03, 07:04:30
0.0034364212
-1.751%
120.50
2025-04-03, 07:04:26
0.0034976564
-3.399%
378.07
2025-04-03, 07:04:21
0.0036207384
-2.094%
585.88
2025-04-03, 07:04:15
0.0036981816
-0.000%
0.020700
2025-04-02, 02:01:37
0.0036981845
-0.092%
0.0010000
2025-04-01, 02:01:31
0.0037016029
-0.200%
25.296
2025-03-31, 09:00:53
0.0037090210
0.200%
25.296
2025-03-31, 08:01:31
0.0037016030
-0.361%
25.296
2025-03-31, 08:00:53
0.0037150105
-0.535%
73.565
2025-03-31, 07:00:54
0.0037350077
-0.532%
72.960
2025-03-31, 06:00:55
0.0037549927
-0.528%
72.305
2025-03-31, 05:00:58
0.0037749170
-0.517%
71.369
2025-03-31, 04:00:58
0.0037945377
-0.427%
69.010
2025-03-31, 03:01:02
0.0038107982
-0.172%
46.528
2025-03-31, 02:01:32
0.0038173775
-0.000%
0.021400
2025-03-30, 02:01:37
0.0038173806
-0.000%
0.00050000
2025-03-29, 02:01:38
0.0038173807
-0.048%
0.00010000
2025-03-28, 02:01:38
0.0038192239
-0.126%
13.012
2025-03-27, 02:01:41
0.0038240251
-0.124%
20.839
2025-03-26, 03:31:25
0.0038287791
-0.215%
12.621
2025-03-26, 02:01:39
0.0038370444
0.027%
8.4636
2025-03-25, 03:29:44
0.0038360073
-1.572%
55.032
2025-03-25, 03:27:48
0.0038972841
-1.418%
368.29
2025-03-25, 03:27:36
0.0039533609
-0.048%
12.833
2025-03-25, 01:01:39
0.0039552762
-0.000%
0.00010000
2025-03-24, 01:01:41
0.0039552793
-0.000%
0.020300
2025-03-23, 02:01:36
0.0039552824
-0.000%
0.00030000
2025-03-22, 01:01:38
0.0039552840
-0.000%
0.010800
2025-03-21, 02:01:40
0.0039552871
-0.000%
0.010000
2025-03-20, 08:39:58
0.0039552917
-0.000%
0.020700
2025-03-20, 02:01:35
0.0039552979
-0.000%
0.021000
2025-03-19, 02:01:37
0.0039553026
-0.266%
0.010200
2025-03-18, 02:01:34
0.0039658440
-0.266%
70.395
2025-03-17, 19:22:29
0.0039764136
-0.000%
0.011200
2025-03-17, 02:01:42
0.0039764153
-0.000%
0.00030000
2025-03-16, 02:01:37
0.0039764154
-0.048%
0.00010000
2025-03-15, 02:01:31
0.0039783110
-0.094%
12.587
2025-03-14, 02:01:42
0.0039820617
-0.186%
12.296
2025-03-13, 11:56:59
0.0039894678
-0.388%
36.722
2025-03-13, 07:00:55
0.0040050141
-0.497%
65.725
2025-03-13, 06:00:56
0.0040250143
-0.494%
65.235
2025-03-13, 05:00:57
0.0040450145
-0.492%
64.752
2025-03-13, 04:00:58
0.0040650146
-0.490%
64.275
2025-03-13, 03:01:03
0.0040850148
-0.487%
63.803
2025-03-13, 02:01:43
0.0041050151
-0.485%
63.338
2025-03-13, 01:00:55
0.0041250158
-0.483%
62.880
2025-03-13, 00:00:55
0.0041450187
-0.481%
62.437
2025-03-12, 23:00:56
0.0041650324
-0.480%
62.044
2025-03-12, 22:01:09
0.0041851003
-0.475%
61.876
2025-03-12, 21:00:58
0.0042050866
-0.472%
60.659
2025-03-12, 20:00:59
0.0042250161
-0.471%
60.659
2025-03-12, 20:00:58
0.0042450168
-0.469%
60.233
2025-03-12, 19:00:59
0.0042650196
-0.467%
59.820
2025-03-12, 18:00:58
0.0042850333
-0.466%
59.455
2025-03-12, 17:00:59
0.0043051006
-0.462%
59.304
2025-03-12, 16:01:00
0.0043250866
-0.459%
58.152
2025-03-12, 15:01:03
0.0043450141
-0.458%
58.152
2025-03-12, 15:01:02
0.0043650031
-0.455%
57.710
2025-03-12, 14:01:05
0.0043849475
-0.448%
57.103
2025-03-12, 13:01:08
0.0044046694
-0.421%
55.662
2025-03-12, 12:01:19
0.0044232803
-0.287%
50.063
2025-03-12, 11:30:40
0.0044360336
-0.088%
22.018
2025-03-03, 20:18:54
0.0044399404
-0.000%
0.00010000
2025-03-03, 17:01:14
0.0044399404
-0.000%
0.00010000
2025-03-03, 17:01:13
0.0044399405
-0.000%
0.00010000
2025-03-03, 17:01:13
0.0044399407
0.000%
0.00010000
2025-03-03, 17:01:12
0.0044399406
-0.000%
0.00010000
2025-03-03, 17:01:12
0.0044399406
-0.000%
0.00010000
2025-03-03, 17:01:11
0.0044399407
-0.000%
0.00010000
2025-03-03, 17:01:11
0.0044399408
-0.000%
0.00010000
2025-03-03, 17:01:10
0.0044399488
-0.000%
0.045100
2025-03-03, 17:01:09
0.0044399567
-0.000%
0.00010000
2025-03-03, 17:01:07
0.0044399568
0.00%
0.00010000
2025-03-03, 17:01:04
Total Pooled LRM: 30843.59691547
Total Pooled USDT: 90.04429752
Effective Price: 0.0029193838 USDT
Your Pooled LRM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-01, 05:30:18 UTC