Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KOT/USDT
Kotia Cash

0.0003584768  USDT
24h Change  -6.78%
24h High  0.0003845637
24h Low  0.0003584768
24h Volume  15632.939000 KOT
Price (USDT)
Price Impact
Amount (KOT)
Time
0.0003584768
-1.836%
0.83120
2025-03-27, 12:16:51
0.0003651798
-3.542%
8.9530K
2025-03-27, 12:16:45
0.0003785894
-1.541%
6.6527K
2025-03-27, 12:16:45
0.0003845159
-0.000%
0.00010000
2025-03-27, 06:19:44
0.0003845167
-0.001%
1.0000
2025-03-27, 06:12:27
0.0003845213
-0.002%
4.0000
2025-03-27, 06:06:55
0.0003845285
-0.002%
4.0000
2025-03-27, 06:01:21
0.0003845348
-0.004%
3.0000
2025-03-27, 05:55:48
0.0003845506
-0.003%
14.416
2025-03-27, 02:00:51
0.0003845637
0.000%
0.00010000
2025-03-26, 22:41:41
0.0003845636
-0.000%
0.00020000
2025-03-26, 21:13:51
0.0003845637
-0.015%
0.00010000
2025-03-26, 09:32:55
0.0003846230
-0.016%
65.631
2025-03-26, 02:00:51
0.0003846834
-0.001%
1.0000
2025-03-25, 20:32:43
0.0003846861
-0.001%
2.0000
2025-03-25, 20:27:13
0.0003846915
-0.001%
4.0000
2025-03-25, 20:21:41
0.0003846960
-0.005%
1.0000
2025-03-25, 20:16:12
0.0003847160
-0.005%
21.000
2025-03-25, 20:10:42
0.0003847350
-0.000%
0.00010000
2025-03-25, 13:57:55
0.0003847359
-0.000%
1.0000
2025-03-25, 03:04:45
0.0003847377
-0.001%
1.0000
2025-03-25, 02:59:12
0.0003847422
-0.002%
4.0000
2025-03-25, 02:53:36
0.0003847481
-0.001%
2.4665
2025-03-25, 01:00:50
0.0003847504
0.000%
0.00010000
2025-03-24, 23:53:36
0.0003847503
-0.000%
0.00010000
2025-03-24, 12:35:52
0.0003847504
-0.000%
0.00010000
2025-03-24, 10:34:19
0.0003847521
-0.003%
2.0000
2025-03-24, 10:26:15
0.0003847621
-0.002%
9.0000
2025-03-24, 10:20:43
0.0003847701
-0.015%
0.00010000
2025-03-24, 06:56:04
0.0003848265
-0.148%
62.069
2025-03-24, 01:00:52
0.0003853964
-0.133%
566.21
2025-03-23, 15:04:19
0.0003859107
-0.001%
0.00010000
2025-03-23, 13:47:19
0.0003859152
2.893%
4.8917
2025-03-23, 03:00:38
0.0003750630
3.307%
13.154K
2025-03-22, 18:46:30
0.0003630551
-0.000%
0.00020000
2025-03-22, 16:26:10
0.0003630553
-5.397%
0.28330
2025-03-22, 12:16:17
0.0003837666
-5.429%
23.604K
2025-03-22, 12:16:15
0.0004057977
0.172%
715.74
2025-03-21, 18:44:07
0.0004050990
0.056%
27.106
2025-03-21, 05:59:38
0.0004048705
-0.384%
646.89
2025-03-21, 04:00:38
0.0004064293
-0.419%
1.0076K
2025-03-21, 03:00:41
0.0004081406
-0.186%
798.49
2025-03-21, 02:00:52
0.0004089004
-0.000%
0.00010000
2025-03-21, 01:48:21
0.0004089007
-0.000%
0.25070
2025-03-20, 23:33:27
0.0004089011
-4.662%
0.25190
2025-03-20, 23:33:27
0.0004288962
-4.662%
19.996K
2025-03-20, 23:33:23
0.0004498692
-7.315%
0.45940
2025-03-20, 23:32:12
0.0004853766
-7.476%
29.915K
2025-03-20, 23:31:09
0.0005245960
-0.365%
657.60
2025-03-20, 22:03:07
0.0005265160
-0.389%
724.48
2025-03-20, 22:02:03
0.0005285706
-0.428%
746.26
2025-03-20, 22:01:36
0.0005308432
-0.231%
870.47
2025-03-20, 22:00:43
0.0005320721
1.120%
0.00010000
2025-03-20, 19:17:39
0.0005261767
2.497%
4.9750K
2025-03-20, 14:15:41
0.0005133605
2.460%
4.4124K
2025-03-20, 14:15:17
0.0005010357
2.654%
4.9595K
2025-03-20, 14:13:40
0.0004880837
3.142%
5.2679K
2025-03-20, 14:13:31
0.0004732144
3.403%
6.9982K
2025-03-20, 13:35:04
0.0004576406
1.606%
6.4655K
2025-03-20, 13:34:41
0.0004504077
0.000%
0.21280
2025-03-20, 13:32:48
0.0004504073
0.000%
0.21420
2025-03-20, 13:32:47
0.0004504068
0.000%
0.21560
2025-03-20, 13:32:47
0.0004504063
0.000%
0.21700
2025-03-20, 13:32:45
0.0004504058
0.000%
0.21840
2025-03-20, 13:32:44
0.0004504053
0.000%
0.21980
2025-03-20, 13:32:44
0.0004504049
5.810%
0.22130
2025-03-20, 13:32:43
0.0004256748
5.761%
23.767K
2025-03-20, 13:32:30
0.0004024880
-1.466%
1.0363K
2025-03-20, 12:06:35
0.0004084754
-1.223%
5.1400K
2025-03-20, 12:06:34
0.0004135323
-0.000%
0.00030000
2025-03-20, 09:20:27
0.0004135325
-0.241%
0.19070
2025-03-20, 03:00:38
0.0004145311
-0.241%
1.0000K
2025-03-19, 11:51:07
0.0004155317
-0.000%
0.00010000
2025-03-19, 10:43:25
0.0004155328
-1.196%
0.94210
2025-03-19, 02:00:51
0.0004205632
-0.832%
4.8958K
2025-03-18, 21:33:02
0.0004240909
0.771%
2.3039K
2025-03-18, 19:40:59
0.0004208456
-0.192%
0.00040000
2025-03-18, 15:40:10
0.0004216554
-0.192%
781.17
2025-03-18, 13:56:36
0.0004224669
-0.000%
0.24400
2025-03-18, 13:55:10
0.0004224674
-6.448%
0.24580
2025-03-18, 13:55:10
0.0004515871
-6.448%
26.181K
2025-03-18, 13:55:06
0.0004827139
-6.893%
0.21280
2025-03-18, 13:54:38
0.0005184494
-6.893%
26.181K
2025-03-18, 13:54:36
0.0005568304
-0.000%
0.18460
2025-03-18, 12:43:25
0.0005568310
-0.000%
0.18560
2025-03-18, 12:43:25
0.0005568316
-6.622%
0.18660
2025-03-18, 12:43:25
0.0005963197
-6.622%
23.419K
2025-03-18, 12:43:22
0.0006386082
-0.000%
0.16080
2025-03-18, 12:42:28
0.0006386088
-7.092%
0.16190
2025-03-18, 12:42:28
0.0006873541
-7.092%
23.419K
2025-03-18, 12:42:23
0.0007398200
0.000%
0.00020000
2025-03-18, 12:31:00
0.0007398197
-0.000%
0.00010000
2025-03-18, 09:41:35
0.0007398212
0.486%
0.55060
2025-03-18, 02:00:49
0.0007362418
1.845%
2.1100K
2025-03-17, 15:51:37
0.0007229077
3.140%
3.5492K
2025-03-17, 15:50:28
0.0007008994
2.173%
6.1511K
2025-03-17, 15:50:11
0.0006859937
-0.000%
0.00010000
2025-03-17, 12:49:08
0.0006859938
-0.021%
0.00010000
2025-03-17, 10:53:34
0.0006861346
-0.021%
65.438
2025-03-17, 02:00:53
0.0006862756
0.00%
0.00040000
2025-03-16, 19:04:52
Total Pooled KOT: 440590.16524979
Total Pooled USDT: 157.62578586
Effective Price: 0.0003577606 USDT
Your Pooled KOT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 13:42:29 UTC
API Documentation Submit a Ticket Online Customer Service