Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KOT/USDT
Kotia Cash

0.0000925229  USDT
24h Change  -0.08%
24h High  0.0000925341
24h Low  0.0000925229
24h Volume  60.390300 KOT
Price (USDT)
Price Impact
Amount (KOT)
Time
0.0000925229
0.000%
0.00010000
2025-06-02, 20:24:30
0.0000925229
-0.000%
0.00010000
2025-06-02, 11:52:41
0.0000925229
-0.000%
0.00030000
2025-06-02, 05:49:58
0.0000925229
-0.000%
0.38990
2025-06-02, 01:00:46
0.0000925232
-0.001%
2.0000
2025-06-02, 00:14:21
0.0000925245
-0.002%
10.000
2025-06-02, 00:08:57
0.0000925267
-0.002%
11.000
2025-06-02, 00:03:31
0.0000925289
-0.002%
9.0000
2025-06-01, 23:58:07
0.0000925311
-0.003%
12.000
2025-06-01, 23:52:42
0.0000925341
-0.071%
16.000
2025-06-01, 23:47:17
0.0000925999
-0.069%
600.00
2025-06-01, 18:07:35
0.0000926641
-0.000%
0.00020000
2025-06-01, 13:52:15
0.0000926641
-0.000%
0.090600
2025-06-01, 02:00:47
0.0000926642
-0.000%
0.27140
2025-06-01, 01:44:25
0.0000926644
-0.001%
2.0000
2025-06-01, 00:53:14
0.0000926656
-0.002%
9.0000
2025-06-01, 00:47:47
0.0000926676
-0.003%
10.000
2025-06-01, 00:42:19
0.0000926701
-0.004%
13.000
2025-06-01, 00:36:48
0.0000926739
-0.003%
23.000
2025-06-01, 00:31:20
0.0000926767
-0.024%
3.0000
2025-06-01, 00:25:52
0.0000926987
-0.024%
202.00
2025-05-31, 20:06:45
0.0000927206
-0.002%
3.0000
2025-05-31, 14:07:31
0.0000927222
-0.002%
12.000
2025-05-31, 14:02:01
0.0000927245
-0.005%
9.0000
2025-05-31, 13:56:34
0.0000927293
-0.004%
36.000
2025-05-31, 13:51:07
0.0000927332
-0.000%
0.0016000
2025-05-31, 12:03:15
0.0000927333
-0.274%
0.87510
2025-05-31, 02:00:50
0.0000929878
-0.789%
2.3685K
2025-05-30, 04:00:37
0.0000937277
-0.953%
4.4630K
2025-05-30, 03:00:37
0.0000946300
-0.439%
3.7654K
2025-05-30, 02:00:48
0.0000950473
-0.003%
4.0000
2025-05-29, 19:16:44
0.0000950498
-0.007%
19.000
2025-05-29, 19:11:12
0.0000950561
-0.004%
37.000
2025-05-29, 19:05:42
0.0000950602
-0.000%
0.20640
2025-05-29, 02:00:48
0.0000950603
-0.000%
1.0000
2025-05-28, 21:19:44
0.0000950606
-0.000%
1.0000
2025-05-28, 21:14:17
0.0000950609
-0.001%
2.0000
2025-05-28, 21:08:49
0.0000950618
-0.005%
6.0000
2025-05-28, 21:03:20
0.0000950667
-0.006%
38.000
2025-05-28, 20:57:52
0.0000950722
-0.001%
12.000
2025-05-28, 20:52:24
0.0000950736
0.000%
0.00010000
2025-05-28, 10:00:39
0.0000950736
-1.496%
0.046900
2025-05-28, 02:00:47
0.0000965176
-1.496%
12.787K
2025-05-27, 23:55:07
0.0000979838
-0.000%
2.1708
2025-05-27, 01:00:50
0.0000979842
-0.000%
2.0000
2025-05-26, 14:42:28
0.0000979847
-0.007%
2.0000
2025-05-26, 14:37:12
0.0000979915
-0.007%
56.000
2025-05-26, 14:31:56
0.0000979979
-0.000%
0.00010000
2025-05-26, 14:19:16
0.0000979981
-0.000%
1.0000
2025-05-26, 06:08:09
0.0000979983
-0.000%
1.0000
2025-05-26, 06:02:56
0.0000979986
-0.006%
1.0000
2025-05-26, 05:57:42
0.0000980049
-0.006%
53.528
2025-05-26, 02:00:50
0.0000980112
-0.002%
1.0000
2025-05-25, 13:27:37
0.0000980131
-0.002%
15.000
2025-05-25, 13:22:25
0.0000980151
-0.005%
2.0000
2025-05-25, 13:17:14
0.0000980199
-0.192%
39.000
2025-05-25, 13:12:02
0.0000982086
0.012%
104.84
2025-05-25, 06:36:25
0.0000981964
0.000%
0.095600
2025-05-25, 06:35:59
0.0000981963
0.000%
0.47410
2025-05-25, 06:35:40
0.0000981960
0.002%
2.3518
2025-05-25, 06:35:31
0.0000981943
0.008%
11.666
2025-05-25, 06:34:06
0.0000981862
0.013%
57.864
2025-05-25, 06:33:43
0.0000981738
0.206%
49.054
2025-05-25, 06:33:29
0.0000979717
-0.000%
0.0010000
2025-05-25, 02:53:28
0.0000979717
-0.000%
0.087600
2025-05-25, 02:00:48
0.0000979721
-0.000%
3.0000
2025-05-25, 01:49:38
0.0000979725
-0.002%
1.0000
2025-05-25, 01:44:28
0.0000979742
-0.002%
13.000
2025-05-25, 01:39:18
0.0000979760
-0.001%
3.0000
2025-05-25, 01:34:09
0.0000979770
-0.002%
5.0000
2025-05-25, 01:29:00
0.0000979789
-0.003%
12.000
2025-05-25, 01:23:50
0.0000979823
-0.003%
17.000
2025-05-25, 01:18:41
0.0000979850
-0.001%
6.0000
2025-05-25, 01:13:31
0.0000979856
-0.002%
0.00010000
2025-05-24, 16:07:05
0.0000979876
-0.003%
16.000
2025-05-24, 11:18:20
0.0000979901
-0.001%
6.0000
2025-05-24, 11:13:11
0.0000979909
-0.002%
1.0000
2025-05-24, 11:08:02
0.0000979926
-0.004%
13.000
2025-05-24, 11:02:54
0.0000979969
-0.003%
24.000
2025-05-24, 10:57:46
0.0000979997
-0.000%
0.37320
2025-05-24, 02:00:47
0.0000979999
0.000%
0.00010000
2025-05-23, 23:46:04
0.0000979998
-0.000%
0.60410
2025-05-23, 19:53:52
0.0000979999
-0.000%
0.00010000
2025-05-23, 02:35:13
0.0000979999
-0.200%
0.46330
2025-05-23, 02:00:50
0.0000981964
0.000%
0.00010000
2025-05-22, 21:38:29
0.0000981964
0.000%
0.00010000
2025-05-22, 21:38:25
0.0000981964
-0.000%
0.00070000
2025-05-22, 21:38:20
0.0000981964
0.000%
0.0034000
2025-05-22, 21:38:15
0.0000981964
0.000%
0.016800
2025-05-22, 21:38:09
0.0000981964
0.000%
0.083600
2025-05-22, 21:38:05
0.0000981963
0.000%
0.41460
2025-05-22, 21:37:59
0.0000981960
0.001%
2.0563
2025-05-22, 21:37:54
0.0000981946
0.007%
10.200
2025-05-22, 21:37:50
0.0000981875
0.036%
50.594
2025-05-22, 21:37:44
0.0000981524
0.149%
250.96
2025-05-22, 21:37:40
0.0000980059
0.320%
1.0072K
2025-05-22, 21:37:35
0.0000976930
-0.007%
0.0045000
2025-05-22, 17:41:51
0.0000977000
-0.007%
60.000
2025-05-22, 08:19:34
0.0000977070
-0.000%
0.13840
2025-05-22, 01:00:50
0.0000977070
0.00%
0.00010000
2025-05-21, 20:41:09
Total Pooled KOT: 866376.00312621
Total Pooled USDT: 80.15962131
Effective Price: 0.0000925229 USDT
Your Pooled KOT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 20:24:45 UTC
API Documentation Submit a Ticket Online Customer Service