Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +3.44%
24h High 0.0001656939
24h Low 0.0001233671
24h Volume 207969.416100 KODA
Price (USDT)
Price Impact
Amount (KODA)
Time
0.0001351430
-0.573%
2.4974K
2025-06-02, 17:40:34
0.0001359212
0.184%
111.27
2025-06-02, 14:37:07
0.0001356712
0.336%
1.0621K
2025-06-02, 14:36:52
0.0001352165
0.774%
1.0794K
2025-06-02, 12:23:30
0.0001341775
4.013%
3.8599K
2025-06-02, 12:23:25
0.0001290011
4.567%
21.779K
2025-06-02, 12:23:23
0.0001233671
-4.263%
7.5769K
2025-06-02, 11:30:29
0.0001288607
-12.684%
37.182K
2025-06-02, 11:29:57
0.0001475798
-7.730%
48.075K
2025-06-02, 11:29:40
0.0001599432
-0.343%
1.0083K
2025-06-02, 10:54:08
0.0001604934
-0.342%
1.0036K
2025-06-02, 10:09:40
0.0001610443
-0.343%
1.0005K
2025-06-02, 10:09:35
0.0001615985
-1.232%
1.0056K
2025-06-02, 10:09:30
0.0001636141
-1.255%
6.1874K
2025-06-02, 10:09:25
0.0001656939
0.165%
24.432
2025-06-02, 08:59:16
0.0001654210
2.311%
927.11
2025-06-02, 08:59:12
0.0001616848
3.178%
12.400K
2025-06-02, 08:59:09
0.0001567042
4.227%
5.9602K
2025-06-02, 08:58:46
0.0001503485
9.081%
18.983K
2025-06-02, 08:58:07
0.0001378323
5.745%
35.139K
2025-06-02, 08:58:03
0.0001303437
-0.170%
1.1066K
2025-06-02, 05:10:57
0.0001305661
-0.060%
0.68200
2025-06-02, 01:02:30
0.0001306451
-0.233%
391.95
2025-06-01, 14:32:17
0.0001309505
-0.788%
1.1214K
2025-06-01, 14:32:12
0.0001319906
-4.517%
3.9899K
2025-06-01, 14:32:07
0.0001382345
-4.954%
25.258K
2025-06-01, 14:32:04
0.0001454388
-1.930%
6.6195K
2025-06-01, 14:09:58
0.0001483003
-1.038%
5.3100K
2025-06-01, 14:01:44
0.0001498551
-1.611%
1.0360K
2025-06-01, 14:01:31
0.0001523089
-1.474%
8.7325K
2025-06-01, 13:52:24
0.0001545875
0.337%
1.0054K
2025-06-01, 13:18:12
0.0001540677
1.203%
1.0075K
2025-06-01, 13:18:07
0.0001522367
1.062%
6.1796K
2025-06-01, 13:18:06
0.0001506373
-1.106%
1.0340K
2025-06-01, 11:46:09
0.0001523225
-1.544%
5.6566K
2025-06-01, 11:45:51
0.0001547106
-0.782%
3.6624K
2025-06-01, 11:44:31
0.0001559295
-0.342%
1.0128K
2025-06-01, 11:43:36
0.0001564650
-0.342%
1.0213K
2025-06-01, 11:43:31
0.0001570021
-1.678%
1.0088K
2025-06-01, 11:43:26
0.0001596811
-1.678%
8.9296K
2025-06-01, 11:43:24
0.0001624056
-0.340%
991.08
2025-06-01, 08:59:25
0.0001629602
-0.370%
991.06
2025-06-01, 08:59:09
0.0001635655
0.000%
0.0055000
2025-06-01, 08:29:48
0.0001635655
0.001%
0.15230
2025-06-01, 08:29:45
0.0001635643
0.021%
4.2572
2025-06-01, 08:29:42
0.0001635295
0.545%
119.04
2025-06-01, 08:29:39
0.0001626432
2.859%
3.0441K
2025-06-01, 08:29:36
0.0001581220
2.352%
13.556K
2025-06-01, 08:29:31
0.0001544882
-0.342%
1.0235K
2025-06-01, 08:01:16
0.0001550182
-0.341%
1.0184K
2025-06-01, 07:01:15
0.0001555485
-0.340%
1.0138K
2025-06-01, 06:20:01
0.0001560797
-0.342%
1.0118K
2025-06-01, 06:19:58
0.0001566158
-0.344%
1.0220K
2025-06-01, 06:19:53
0.0001571564
-0.616%
1.0181K
2025-06-01, 05:01:17
0.0001581302
-0.614%
2.6281K
2025-06-01, 04:21:42
0.0001591072
-0.342%
1.0014K
2025-06-01, 04:21:32
0.0001596532
-0.343%
1.0111K
2025-06-01, 04:01:20
0.0001602034
-0.341%
1.0063K
2025-06-01, 03:01:24
0.0001607517
-0.649%
993.89
2025-06-01, 02:02:32
0.0001618025
-1.078%
2.8081K
2025-06-01, 01:11:31
0.0001635662
-1.694%
3.4934K
2025-06-01, 01:09:07
0.0001663844
-1.726%
6.3579K
2025-05-31, 20:22:17
0.0001693071
-0.803%
3.6222K
2025-05-31, 20:11:51
0.0001706772
-0.342%
967.83
2025-05-31, 19:55:14
0.0001712632
-0.343%
975.98
2025-05-31, 19:55:09
0.0001718529
-0.341%
970.41
2025-05-31, 19:55:04
0.0001724417
-0.784%
962.68
2025-05-31, 19:54:59
0.0001738043
-1.058%
3.4686K
2025-05-31, 19:54:56
0.0001756621
-0.615%
2.4992K
2025-05-31, 19:20:00
0.0001767497
-0.370%
951.58
2025-05-31, 19:19:42
0.0001774063
0.000%
0.0021000
2025-05-31, 19:11:23
0.0001774062
0.003%
0.17100
2025-05-31, 19:11:20
0.0001774017
0.164%
13.925
2025-05-31, 19:11:17
0.0001771108
0.766%
901.63
2025-05-31, 19:11:13
0.0001757643
-0.266%
3.3682K
2025-05-31, 19:11:07
0.0001762336
-1.261%
5.9685K
2025-05-31, 19:04:02
0.0001784835
0.002%
0.071300
2025-05-31, 18:21:58
0.0001784799
0.170%
11.368
2025-05-31, 18:21:54
0.0001781778
2.485%
930.65
2025-05-31, 18:21:50
0.0001738572
2.486%
12.879K
2025-05-31, 18:21:07
0.0001696397
0.338%
959.34
2025-05-31, 18:20:34
0.0001690688
0.338%
963.65
2025-05-31, 18:20:29
0.0001684989
0.772%
965.78
2025-05-31, 18:20:24
0.0001672074
5.141%
3.4478K
2025-05-31, 18:20:19
0.0001590314
1.648%
25.979K
2025-05-31, 18:20:15
0.0001564530
-3.540%
17.660K
2025-05-31, 17:03:51
0.0001621941
-0.794%
3.6420K
2025-05-31, 15:57:15
0.0001634930
-1.232%
998.66
2025-05-31, 15:26:53
0.0001655324
-1.156%
6.1535K
2025-05-31, 15:26:53
0.0001674691
2.382%
599.79
2025-05-31, 14:44:51
0.0001635724
2.448%
13.059K
2025-05-31, 14:44:47
0.0001596638
0.336%
991.91
2025-05-31, 14:43:48
0.0001591285
0.336%
982.79
2025-05-31, 14:43:43
0.0001585961
2.085%
990.92
2025-05-31, 14:43:38
0.0001553567
1.025%
11.290K
2025-05-31, 14:43:37
0.0001537803
-1.239%
6.4346K
2025-05-31, 14:20:06
0.0001557095
-0.343%
1.0148K
2025-05-31, 14:16:28
0.0001562447
-0.342%
1.0229K
2025-05-31, 14:16:23
0.0001567810
2.871%
1.0083K
2025-05-31, 14:16:18
0.0001524053
0.00%
19.250K
2025-05-31, 14:16:13
Total Pooled KODA: 639190.05420048
Total Pooled USDT: 86.04456617
Effective Price: 0.0001346150 USDT
Your Pooled KODA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 23:41:09 UTC