Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -7.05%
24h High 0.0015112427
24h Low 0.0013114287
24h Volume 8940.245500 KIIRO
Price (USDT)
Price Impact
Amount (KIIRO)
Time
0.0014443708
-2.142%
719.34
2025-06-14, 15:29:53
0.0014759873
0.481%
64.440
2025-06-14, 11:20:01
0.0014689265
1.796%
309.09
2025-06-14, 07:13:36
0.0014430148
5.342%
333.86
2025-06-14, 07:13:33
0.0013698410
4.454%
1.5953K
2025-06-14, 07:13:05
0.0013114287
-0.129%
48.000
2025-06-14, 06:34:44
0.0013131224
-0.178%
1.0700
2025-06-14, 02:01:43
0.0013154599
-2.698%
66.450
2025-06-13, 18:51:44
0.0013519283
-2.580%
958.48
2025-06-13, 18:51:41
0.0013877340
1.163%
53.900
2025-06-13, 17:54:57
0.0013717762
1.032%
376.18
2025-06-13, 17:54:52
0.0013577693
-0.371%
69.040
2025-06-13, 17:54:17
0.0013628219
-1.257%
69.620
2025-06-13, 17:54:12
0.0013801744
-1.562%
399.74
2025-06-13, 17:54:07
0.0014020778
-3.828%
182.37
2025-06-13, 17:54:03
0.0014578887
-3.530%
1.2288K
2025-06-13, 17:54:03
0.0015112427
2.731%
66.180
2025-06-13, 17:53:53
0.0014710614
3.320%
1.1075K
2025-06-13, 17:11:22
0.0014237952
-0.085%
5.9300
2025-06-13, 16:26:03
0.0014250030
-3.522%
25.000
2025-06-13, 15:59:36
0.0014770187
-4.949%
1.2599K
2025-06-13, 15:51:10
0.0015539220
-2.229%
544.54
2025-06-13, 13:32:41
0.0015893438
-0.694%
240.00
2025-06-13, 04:18:24
0.0016004449
-0.425%
0.39000
2025-06-13, 02:02:00
0.0016072814
-0.497%
146.00
2025-06-13, 00:54:18
0.0016153071
-0.255%
25.000
2025-06-12, 18:22:44
0.0016194362
1.219%
62.380
2025-06-12, 16:50:27
0.0015999313
3.074%
549.34
2025-06-12, 16:23:04
0.0015522133
7.233%
501.52
2025-06-12, 16:23:01
0.0014475171
5.799%
2.0106K
2025-06-12, 16:15:01
0.0013681796
2.221%
42.030
2025-06-12, 16:12:27
0.0013384577
6.584%
945.38
2025-06-12, 15:58:00
0.0012557803
3.945%
1.5039K
2025-06-12, 15:50:45
0.0012081198
0.203%
1.0000
2025-06-12, 11:06:19
0.0012056743
-0.182%
0.040000
2025-06-12, 02:01:50
0.0012078684
-0.268%
71.990
2025-06-11, 23:47:13
0.0012111173
-0.278%
34.380
2025-06-11, 22:24:16
0.0012144925
-0.254%
75.620
2025-06-11, 22:23:59
0.0012175905
1.096%
25.000
2025-06-11, 17:24:24
0.0012043908
2.525%
537.55
2025-06-11, 16:59:59
0.0011747301
1.303%
458.42
2025-06-11, 16:59:56
0.0011596159
0.739%
62.720
2025-06-11, 16:59:55
0.0011511138
0.782%
235.98
2025-06-11, 16:59:51
0.0011421767
-0.004%
0.69000
2025-06-11, 02:01:52
0.0011422196
-0.633%
0.84000
2025-06-11, 01:19:28
0.0011494946
1.437%
257.00
2025-06-11, 01:16:22
0.0011332153
2.377%
925.06
2025-06-10, 21:58:43
0.0011069048
-0.312%
45.710
2025-06-10, 21:48:32
0.0011103678
-0.379%
83.430
2025-06-10, 21:48:31
0.0011145867
-0.641%
73.130
2025-06-10, 21:48:01
0.0011217791
-0.643%
191.53
2025-06-10, 21:47:46
0.0011290375
-0.364%
73.370
2025-06-10, 21:47:38
0.0011331664
-0.642%
76.070
2025-06-10, 21:44:27
0.0011404877
-0.642%
186.74
2025-06-10, 21:43:54
0.0011478573
-0.645%
75.620
2025-06-10, 21:43:47
0.0011553088
0.763%
186.74
2025-06-10, 21:43:24
0.0011465651
1.433%
578.35
2025-06-10, 21:42:47
0.0011303673
-0.304%
81.210
2025-06-10, 21:42:36
0.0011338086
-0.281%
43.210
2025-06-10, 21:41:57
0.0011370068
-0.351%
71.870
2025-06-10, 21:41:52
0.0011410140
-0.352%
71.660
2025-06-10, 21:41:51
0.0011450489
-0.363%
72.100
2025-06-10, 21:41:45
0.0011492228
-0.259%
75.810
2025-06-10, 21:40:48
0.0011522044
-0.251%
29.390
2025-06-10, 21:40:37
0.0011551026
-0.378%
72.420
2025-06-10, 21:40:32
0.0011594912
-0.678%
81.050
2025-06-10, 21:40:28
0.0011674032
-0.649%
193.27
2025-06-10, 21:40:14
0.0011750300
-0.347%
68.920
2025-06-10, 21:39:59
0.0011791272
-0.379%
70.770
2025-06-10, 21:27:17
0.0011836121
-0.373%
81.300
2025-06-10, 21:27:15
0.0011880406
-0.669%
68.030
2025-06-10, 21:27:10
0.0011960425
-0.672%
199.45
2025-06-10, 21:26:16
0.0012041309
-0.372%
68.650
2025-06-10, 21:25:51
0.0012086303
-0.371%
79.190
2025-06-10, 21:15:06
0.0012131311
-0.370%
67.890
2025-06-10, 21:14:51
0.0012176305
-0.368%
78.310
2025-06-10, 21:14:00
0.0012221316
-0.367%
67.160
2025-06-10, 19:59:56
0.0012266344
-0.367%
77.540
2025-06-10, 19:59:53
0.0012311518
-0.371%
66.850
2025-06-10, 19:59:41
0.0012357340
-0.396%
78.780
2025-06-10, 19:52:21
0.0012406479
-0.367%
76.510
2025-06-10, 19:52:17
0.0012452178
-0.684%
67.090
2025-06-10, 19:52:12
0.0012537930
-0.710%
200.00
2025-06-10, 19:51:04
0.0012627559
-0.394%
76.710
2025-06-10, 19:50:45
0.0012677553
-0.393%
76.240
2025-06-10, 19:45:48
0.0012727536
-0.391%
75.770
2025-06-10, 19:45:27
0.0012777456
-0.387%
75.160
2025-06-10, 19:44:52
0.0012827052
-0.373%
73.920
2025-06-10, 19:43:47
0.0012875035
-0.197%
69.490
2025-06-10, 19:43:10
0.0012900492
-0.188%
6.3000
2025-06-10, 18:04:25
0.0012924772
-0.194%
65.720
2025-06-10, 18:04:25
0.0012949850
-0.217%
8.5100
2025-06-10, 18:01:10
0.0012978000
-0.383%
74.490
2025-06-10, 18:00:16
0.0013027855
-0.377%
71.910
2025-06-10, 17:59:16
0.0013077112
2.633%
71.910
2025-06-10, 17:59:16
0.0012741619
3.050%
1.1538K
2025-06-10, 09:16:07
0.0012364501
-6.030%
71.980
2025-06-09, 21:12:18
0.0013157863
-5.879%
2.2912K
2025-06-09, 19:50:11
0.0013979773
-0.210%
8.8500
2025-06-09, 18:01:57
0.0014009192
0.00%
68.490
2025-06-09, 18:01:52
Total Pooled KIIRO: 36590.05226460
Total Pooled USDT: 51.81060894
Effective Price: 0.0014159753 USDT
Your Pooled KIIRO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-14, 15:49:14 UTC