KIIRO/USDT
Kiirocoin

0.0014443708  USDT
24h Change  -7.05%
24h High  0.0015112427
24h Low  0.0013114287
24h Volume  8940.245500 KIIRO
Price (USDT)
Price Impact
Amount (KIIRO)
Time
0.0014443708
-2.142%
719.34
2025-06-14, 15:29:53
0.0014759873
0.481%
64.440
2025-06-14, 11:20:01
0.0014689265
1.796%
309.09
2025-06-14, 07:13:36
0.0014430148
5.342%
333.86
2025-06-14, 07:13:33
0.0013698410
4.454%
1.5953K
2025-06-14, 07:13:05
0.0013114287
-0.129%
48.000
2025-06-14, 06:34:44
0.0013131224
-0.178%
1.0700
2025-06-14, 02:01:43
0.0013154599
-2.698%
66.450
2025-06-13, 18:51:44
0.0013519283
-2.580%
958.48
2025-06-13, 18:51:41
0.0013877340
1.163%
53.900
2025-06-13, 17:54:57
0.0013717762
1.032%
376.18
2025-06-13, 17:54:52
0.0013577693
-0.371%
69.040
2025-06-13, 17:54:17
0.0013628219
-1.257%
69.620
2025-06-13, 17:54:12
0.0013801744
-1.562%
399.74
2025-06-13, 17:54:07
0.0014020778
-3.828%
182.37
2025-06-13, 17:54:03
0.0014578887
-3.530%
1.2288K
2025-06-13, 17:54:03
0.0015112427
2.731%
66.180
2025-06-13, 17:53:53
0.0014710614
3.320%
1.1075K
2025-06-13, 17:11:22
0.0014237952
-0.085%
5.9300
2025-06-13, 16:26:03
0.0014250030
-3.522%
25.000
2025-06-13, 15:59:36
0.0014770187
-4.949%
1.2599K
2025-06-13, 15:51:10
0.0015539220
-2.229%
544.54
2025-06-13, 13:32:41
0.0015893438
-0.694%
240.00
2025-06-13, 04:18:24
0.0016004449
-0.425%
0.39000
2025-06-13, 02:02:00
0.0016072814
-0.497%
146.00
2025-06-13, 00:54:18
0.0016153071
-0.255%
25.000
2025-06-12, 18:22:44
0.0016194362
1.219%
62.380
2025-06-12, 16:50:27
0.0015999313
3.074%
549.34
2025-06-12, 16:23:04
0.0015522133
7.233%
501.52
2025-06-12, 16:23:01
0.0014475171
5.799%
2.0106K
2025-06-12, 16:15:01
0.0013681796
2.221%
42.030
2025-06-12, 16:12:27
0.0013384577
6.584%
945.38
2025-06-12, 15:58:00
0.0012557803
3.945%
1.5039K
2025-06-12, 15:50:45
0.0012081198
0.203%
1.0000
2025-06-12, 11:06:19
0.0012056743
-0.182%
0.040000
2025-06-12, 02:01:50
0.0012078684
-0.268%
71.990
2025-06-11, 23:47:13
0.0012111173
-0.278%
34.380
2025-06-11, 22:24:16
0.0012144925
-0.254%
75.620
2025-06-11, 22:23:59
0.0012175905
1.096%
25.000
2025-06-11, 17:24:24
0.0012043908
2.525%
537.55
2025-06-11, 16:59:59
0.0011747301
1.303%
458.42
2025-06-11, 16:59:56
0.0011596159
0.739%
62.720
2025-06-11, 16:59:55
0.0011511138
0.782%
235.98
2025-06-11, 16:59:51
0.0011421767
-0.004%
0.69000
2025-06-11, 02:01:52
0.0011422196
-0.633%
0.84000
2025-06-11, 01:19:28
0.0011494946
1.437%
257.00
2025-06-11, 01:16:22
0.0011332153
2.377%
925.06
2025-06-10, 21:58:43
0.0011069048
-0.312%
45.710
2025-06-10, 21:48:32
0.0011103678
-0.379%
83.430
2025-06-10, 21:48:31
0.0011145867
-0.641%
73.130
2025-06-10, 21:48:01
0.0011217791
-0.643%
191.53
2025-06-10, 21:47:46
0.0011290375
-0.364%
73.370
2025-06-10, 21:47:38
0.0011331664
-0.642%
76.070
2025-06-10, 21:44:27
0.0011404877
-0.642%
186.74
2025-06-10, 21:43:54
0.0011478573
-0.645%
75.620
2025-06-10, 21:43:47
0.0011553088
0.763%
186.74
2025-06-10, 21:43:24
0.0011465651
1.433%
578.35
2025-06-10, 21:42:47
0.0011303673
-0.304%
81.210
2025-06-10, 21:42:36
0.0011338086
-0.281%
43.210
2025-06-10, 21:41:57
0.0011370068
-0.351%
71.870
2025-06-10, 21:41:52
0.0011410140
-0.352%
71.660
2025-06-10, 21:41:51
0.0011450489
-0.363%
72.100
2025-06-10, 21:41:45
0.0011492228
-0.259%
75.810
2025-06-10, 21:40:48
0.0011522044
-0.251%
29.390
2025-06-10, 21:40:37
0.0011551026
-0.378%
72.420
2025-06-10, 21:40:32
0.0011594912
-0.678%
81.050
2025-06-10, 21:40:28
0.0011674032
-0.649%
193.27
2025-06-10, 21:40:14
0.0011750300
-0.347%
68.920
2025-06-10, 21:39:59
0.0011791272
-0.379%
70.770
2025-06-10, 21:27:17
0.0011836121
-0.373%
81.300
2025-06-10, 21:27:15
0.0011880406
-0.669%
68.030
2025-06-10, 21:27:10
0.0011960425
-0.672%
199.45
2025-06-10, 21:26:16
0.0012041309
-0.372%
68.650
2025-06-10, 21:25:51
0.0012086303
-0.371%
79.190
2025-06-10, 21:15:06
0.0012131311
-0.370%
67.890
2025-06-10, 21:14:51
0.0012176305
-0.368%
78.310
2025-06-10, 21:14:00
0.0012221316
-0.367%
67.160
2025-06-10, 19:59:56
0.0012266344
-0.367%
77.540
2025-06-10, 19:59:53
0.0012311518
-0.371%
66.850
2025-06-10, 19:59:41
0.0012357340
-0.396%
78.780
2025-06-10, 19:52:21
0.0012406479
-0.367%
76.510
2025-06-10, 19:52:17
0.0012452178
-0.684%
67.090
2025-06-10, 19:52:12
0.0012537930
-0.710%
200.00
2025-06-10, 19:51:04
0.0012627559
-0.394%
76.710
2025-06-10, 19:50:45
0.0012677553
-0.393%
76.240
2025-06-10, 19:45:48
0.0012727536
-0.391%
75.770
2025-06-10, 19:45:27
0.0012777456
-0.387%
75.160
2025-06-10, 19:44:52
0.0012827052
-0.373%
73.920
2025-06-10, 19:43:47
0.0012875035
-0.197%
69.490
2025-06-10, 19:43:10
0.0012900492
-0.188%
6.3000
2025-06-10, 18:04:25
0.0012924772
-0.194%
65.720
2025-06-10, 18:04:25
0.0012949850
-0.217%
8.5100
2025-06-10, 18:01:10
0.0012978000
-0.383%
74.490
2025-06-10, 18:00:16
0.0013027855
-0.377%
71.910
2025-06-10, 17:59:16
0.0013077112
2.633%
71.910
2025-06-10, 17:59:16
0.0012741619
3.050%
1.1538K
2025-06-10, 09:16:07
0.0012364501
-6.030%
71.980
2025-06-09, 21:12:18
0.0013157863
-5.879%
2.2912K
2025-06-09, 19:50:11
0.0013979773
-0.210%
8.8500
2025-06-09, 18:01:57
0.0014009192
0.00%
68.490
2025-06-09, 18:01:52
Total Pooled KIIRO: 36590.05226460
Total Pooled USDT: 51.81060894
Effective Price: 0.0014159753 USDT
Your Pooled KIIRO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up