Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KFN/USDT
Kafeniocoin

0.0000210023  USDT
24h Change  +0.00%
24h High  0.0000210023
24h Low  0.0000210023
24h Volume  0.000000 KFN
Price (USDT)
Price Impact
Amount (KFN)
Time
0.0000210023
-0.379%
2.6539K
2025-05-12, 08:57:28
0.0000210822
-1.547%
5.7434K
2025-05-08, 16:57:19
0.0000214134
-2.056%
28.489K
2025-05-08, 16:52:28
0.0000218629
-0.776%
16.900K
2025-05-08, 03:28:39
0.0000220338
-0.000%
1.0190
2025-05-08, 02:02:14
0.0000220338
-0.019%
0.0060000
2025-05-07, 02:02:20
0.0000220380
-0.399%
410.53
2025-05-06, 03:01:20
0.0000221262
-0.387%
8.2081K
2025-05-06, 02:02:24
0.0000222122
-0.007%
161.28
2025-05-05, 05:42:04
0.0000222139
-0.000%
0.0091000
2025-05-05, 02:02:16
0.0000222139
-0.000%
4.7620
2025-05-04, 13:08:59
0.0000222140
-0.000%
5.0000
2025-05-04, 13:08:59
0.0000222141
-0.001%
5.2632
2025-05-04, 13:08:58
0.0000222142
-0.776%
5.5556
2025-05-04, 13:08:58
0.0000223879
-1.923%
16.703K
2025-05-04, 13:08:54
0.0000228270
-1.157%
24.717K
2025-05-04, 11:10:24
0.0000230943
-0.813%
15.025
2025-05-04, 11:09:46
0.0000232837
-0.813%
17.158K
2025-05-04, 11:09:42
0.0000234744
-1.516%
4.7620
2025-05-04, 08:32:07
0.0000238357
-1.516%
31.750K
2025-05-04, 08:32:01
0.0000242026
-0.001%
4.5455
2025-05-04, 08:31:56
0.0000242027
-1.670%
6.1318
2025-05-04, 08:31:56
0.0000246138
-1.918%
34.451K
2025-05-04, 08:31:53
0.0000250951
-0.608%
5.1153K
2025-05-04, 08:31:45
0.0000252487
-0.357%
7.2254K
2025-05-04, 08:31:41
0.0000253392
-0.516%
3.1270
2025-05-02, 02:02:29
0.0000254708
-0.900%
10.408K
2025-05-01, 02:02:33
0.0000257021
-0.386%
7.7370K
2025-04-30, 04:01:24
0.0000258016
-0.151%
0.0080000
2025-04-28, 02:02:27
0.0000258406
-0.460%
3.0148K
2025-04-27, 11:12:21
0.0000259601
-0.618%
6.1820K
2025-04-26, 06:32:54
0.0000261216
-0.310%
6.1527K
2025-04-26, 06:29:40
0.0000262027
-0.000%
4.1667
2025-04-26, 06:23:35
0.0000262028
-0.000%
4.3479
2025-04-26, 06:23:34
0.0000262029
-0.000%
4.5455
2025-04-26, 06:23:34
0.0000262030
-1.544%
4.7620
2025-04-26, 06:23:33
0.0000266138
-1.543%
30.599K
2025-04-26, 06:23:29
0.0000270310
-0.000%
4.0000
2025-04-26, 06:23:22
0.0000270311
-0.229%
4.1667
2025-04-26, 06:23:22
0.0000270932
-0.229%
4.4654K
2025-04-26, 06:23:20
0.0000271553
-0.134%
2.0013
2025-04-23, 02:02:12
0.0000271918
-0.134%
2.7945K
2025-04-22, 07:23:23
0.0000272284
-0.001%
3.8462
2025-04-22, 06:59:34
0.0000272286
-0.001%
8.1667
2025-04-22, 06:59:33
0.0000272289
-0.858%
18.655
2025-04-22, 06:59:33
0.0000274647
-0.865%
17.828K
2025-04-22, 06:59:29
0.0000277042
-0.007%
149.28
2025-04-22, 05:30:19
0.0000277062
-0.599%
1.0383
2025-04-22, 02:02:19
0.0000278732
-0.599%
11.750K
2025-04-21, 05:22:01
0.0000280412
-0.291%
0.14240
2025-04-21, 05:21:59
0.0000281232
-0.292%
5.6794K
2025-04-21, 05:21:54
0.0000282054
-1.450%
3.7038
2025-04-21, 05:21:53
0.0000286205
-1.731%
28.190K
2025-04-21, 05:21:50
0.0000291245
-1.569%
5.4500K
2025-04-21, 05:21:44
0.0000295889
-1.483%
24.611K
2025-04-21, 05:21:40
0.0000300344
0.005%
47.773
2025-04-20, 15:02:18
0.0000300328
0.007%
48.884
2025-04-20, 15:02:18
0.0000300309
0.008%
73.881
2025-04-20, 15:02:17
0.0000300285
0.007%
75.683
2025-04-20, 15:02:17
0.0000300264
0.006%
52.550
2025-04-20, 15:02:16
0.0000300248
0.006%
53.897
2025-04-20, 15:02:16
0.0000300230
0.006%
55.316
2025-04-20, 15:02:15
0.0000300212
0.006%
56.811
2025-04-20, 15:02:15
0.0000300194
0.008%
58.389
2025-04-20, 15:02:14
0.0000300171
1.132%
88.657
2025-04-20, 15:02:14
0.0000296811
0.854%
21.258K
2025-04-20, 15:02:10
0.0000294298
-0.469%
8.9520K
2025-04-20, 09:41:11
0.0000295686
-0.790%
0.89370
2025-04-20, 02:02:10
0.0000298040
-1.058%
14.997K
2025-04-19, 18:37:34
0.0000301228
-0.271%
5.0961K
2025-04-19, 10:17:11
0.0000302046
-0.000%
3.4483
2025-04-19, 10:16:06
0.0000302047
-0.000%
3.5715
2025-04-19, 10:16:05
0.0000302048
-0.000%
3.7038
2025-04-19, 10:16:05
0.0000302049
-0.000%
3.8462
2025-04-19, 10:16:04
0.0000302051
-0.000%
4.0000
2025-04-19, 10:16:04
0.0000302052
-0.000%
4.1667
2025-04-19, 10:16:03
0.0000302053
-0.000%
4.3479
2025-04-19, 10:16:03
0.0000302055
-0.000%
4.5455
2025-04-19, 10:16:02
0.0000302056
-1.356%
4.7620
2025-04-19, 10:16:02
0.0000306207
-1.616%
25.459K
2025-04-19, 10:15:58
0.0000311238
-0.779%
4.9031K
2025-04-19, 09:56:37
0.0000313682
-1.313%
9.5339K
2025-04-19, 09:56:35
0.0000317855
-0.803%
14.728K
2025-04-19, 09:51:37
0.0000320428
-0.003%
36.700
2025-04-19, 09:51:22
0.0000320439
-0.274%
22.736
2025-04-19, 09:51:22
0.0000321318
-0.273%
4.9692K
2025-04-19, 09:51:18
0.0000322197
-0.000%
3.4483
2025-04-19, 09:18:03
0.0000322198
-0.000%
3.5715
2025-04-19, 09:18:03
0.0000322200
-0.000%
3.7038
2025-04-19, 09:18:02
0.0000322201
-0.000%
3.8462
2025-04-19, 09:18:02
0.0000322202
-0.000%
4.0000
2025-04-19, 09:18:01
0.0000322204
-0.000%
4.1667
2025-04-19, 09:18:01
0.0000322205
-1.359%
4.3479
2025-04-19, 09:18:01
0.0000326644
-1.361%
24.711K
2025-04-19, 09:17:54
0.0000331150
-0.004%
35.516
2025-04-19, 09:17:42
0.0000331163
-0.704%
36.700
2025-04-19, 09:17:42
0.0000333510
-0.889%
12.585K
2025-04-19, 09:17:39
0.0000336503
-0.910%
3.6797K
2025-04-12, 17:15:22
0.0000339593
-1.914%
14.026K
2025-04-12, 13:04:42
0.0000346220
0.00%
23.140K
2025-04-12, 13:04:41
Total Pooled KFN: 2216105.29122228
Total Pooled USDT: 46.48767019
Effective Price: 0.0000209772 USDT
Your Pooled KFN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 02:44:13 UTC
API Documentation Submit a Ticket Online Customer Service