Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KASPER/USDT
Kasper the Ghost of Kaspa

0.0000564443  USDT
24h Change  +14.50%
24h High  0.0000564443
24h Low  0.0000496417
24h Volume  107482.894000 KASPER
Price (USDT)
Price Impact
Amount (KASPER)
Time
0.0000564443
0.760%
2.4474K
2025-03-14, 21:34:26
0.0000560185
1.590%
8.9434K
2025-03-14, 21:34:22
0.0000551419
1.576%
14.921K
2025-03-14, 21:34:03
0.0000542865
0.748%
8.8721K
2025-03-14, 21:33:45
0.0000538833
0.301%
2.5384K
2025-03-14, 17:03:54
0.0000537217
-0.265%
1.0000K
2025-03-14, 16:16:17
0.0000538644
0.200%
0.00010000
2025-03-14, 06:40:55
0.0000537567
0.376%
0.074400
2025-03-14, 02:03:08
0.0000535555
1.168%
8.8550K
2025-03-14, 01:11:00
0.0000529373
1.190%
9.0758K
2025-03-14, 01:09:24
0.0000523150
1.191%
9.2936K
2025-03-14, 01:08:56
0.0000516990
1.019%
9.2133K
2025-03-14, 01:08:45
0.0000511775
0.590%
6.7082K
2025-03-14, 01:07:17
0.0000508771
0.240%
2.5723K
2025-03-14, 01:06:35
0.0000507553
0.683%
1.2160K
2025-03-14, 01:06:17
0.0000504111
0.775%
9.5803K
2025-03-14, 01:05:46
0.0000500236
0.769%
2.6779K
2025-03-14, 00:34:58
0.0000496417
0.703%
9.5680K
2025-03-14, 00:34:55
0.0000492952
-0.269%
1.5737K
2025-03-13, 14:01:27
0.0000494281
-0.342%
2.7395K
2025-03-13, 13:01:26
0.0000495977
-0.342%
2.7395K
2025-03-13, 13:01:26
0.0000497677
-0.341%
2.7257K
2025-03-13, 12:01:26
0.0000499378
-0.340%
2.7132K
2025-03-13, 11:01:27
0.0000501081
-0.341%
2.7064K
2025-03-13, 10:01:28
0.0000502798
-0.349%
2.7275K
2025-03-13, 09:01:29
0.0000504557
-0.355%
2.8119K
2025-03-13, 08:01:31
0.0000506352
-0.354%
2.8119K
2025-03-13, 08:01:30
0.0000508152
-0.353%
2.7974K
2025-03-13, 07:01:33
0.0000509953
-0.353%
2.7844K
2025-03-13, 06:01:36
0.0000511758
-0.350%
2.7789K
2025-03-13, 05:01:40
0.0000513557
-0.348%
2.7385K
2025-03-13, 04:01:45
0.0000515352
-0.348%
2.7385K
2025-03-13, 04:01:44
0.0000517152
-0.347%
2.7243K
2025-03-13, 03:01:55
0.0000518953
0.728%
2.7107K
2025-03-13, 02:03:10
0.0000515202
1.129%
17.252K
2025-03-12, 12:25:08
0.0000509451
-0.351%
2.7843K
2025-03-12, 12:02:34
0.0000511248
-0.347%
2.7619K
2025-03-12, 11:32:21
0.0000513029
1.066%
2.7095K
2025-03-12, 08:10:23
0.0000507616
1.608%
22.669K
2025-03-12, 00:56:43
0.0000499583
0.330%
2.5803K
2025-03-12, 00:55:56
0.0000497938
0.729%
2.6810K
2025-03-12, 00:55:51
0.0000494337
1.129%
8.9425K
2025-03-12, 00:55:49
0.0000488818
0.733%
9.1004K
2025-03-12, 00:55:23
0.0000485263
1.143%
2.6767K
2025-03-12, 00:54:51
0.0000479780
1.146%
15.792K
2025-03-12, 00:54:47
0.0000474344
0.338%
2.7610K
2025-03-12, 00:53:06
0.0000472748
0.756%
2.7595K
2025-03-12, 00:53:01
0.0000469202
1.608%
9.6163K
2025-03-12, 00:52:59
0.0000461777
1.182%
16.757K
2025-03-12, 00:52:36
0.0000456382
0.330%
2.7467K
2025-03-12, 00:51:06
0.0000454879
0.332%
2.7606K
2025-03-12, 00:51:04
0.0000453375
0.333%
2.7759K
2025-03-12, 00:50:16
0.0000451869
0.760%
2.7972K
2025-03-12, 00:50:11
0.0000448460
0.758%
9.9346K
2025-03-12, 00:50:10
0.0000445086
0.762%
2.7863K
2025-03-12, 00:49:36
0.0000441721
0.765%
10.067K
2025-03-12, 00:49:32
0.0000438370
0.768%
2.8563K
2025-03-12, 00:48:26
0.0000435029
1.199%
10.203K
2025-03-12, 00:48:24
0.0000429877
0.622%
10.212K
2025-03-11, 16:54:19
0.0000427220
-1.287%
3.0052K
2025-03-10, 14:09:49
0.0000432790
-1.238%
19.179K
2025-03-07, 20:14:44
0.0000438217
-0.208%
2.1310K
2025-03-07, 20:13:40
0.0000439128
-0.258%
1.4000K
2025-03-07, 16:00:07
0.0000440265
6.367%
2.9871K
2025-03-05, 23:52:32
0.0000413912
-1.533%
114.72K
2025-03-05, 06:56:17
0.0000420354
-8.119%
144.03K
2025-03-04, 12:20:12
0.0000457500
-0.347%
2.9046K
2025-03-04, 12:19:28
0.0000459090
-0.365%
2.8673K
2025-03-03, 20:52:17
0.0000460774
-0.815%
3.2069K
2025-03-03, 09:07:39
0.0000464559
-1.288%
10.320K
2025-03-03, 09:07:16
0.0000470623
-0.782%
11.026K
2025-03-03, 09:06:47
0.0000474333
-0.765%
1.8525K
2025-03-03, 09:06:26
0.0000477989
-0.827%
10.656K
2025-03-03, 09:06:26
0.0000481976
-0.350%
2.8567K
2025-03-03, 09:06:02
0.0000483671
-0.809%
2.8304K
2025-03-03, 09:05:46
0.0000487617
-1.320%
10.281K
2025-03-03, 09:05:41
0.0000494139
-1.377%
11.064K
2025-03-03, 09:04:14
0.0000501039
-1.366%
11.066K
2025-03-03, 09:04:00
0.0000507977
-0.846%
10.730K
2025-03-03, 09:03:44
0.0000512311
-0.867%
2.6795K
2025-03-03, 09:03:26
0.0000516793
-0.710%
10.972K
2025-03-03, 09:03:24
0.0000520487
-0.165%
180.02
2025-03-02, 16:29:59
0.0000521349
-0.154%
2.4000K
2025-03-02, 09:06:22
0.0000522152
-0.000%
0.00020000
2025-03-02, 02:22:22
0.0000522152
0.000%
0.00030000
2025-03-02, 02:22:21
0.0000522152
-0.001%
0.00030000
2025-03-02, 02:22:20
0.0000522159
-0.172%
19.479
2025-03-02, 02:22:19
0.0000523059
-0.343%
2.6626K
2025-03-01, 23:17:59
0.0000524857
-0.346%
2.6746K
2025-03-01, 23:17:10
0.0000526678
-0.861%
2.7010K
2025-03-01, 23:16:51
0.0000531251
-0.858%
10.663K
2025-03-01, 23:16:48
0.0000535848
-0.868%
2.6314K
2025-03-01, 23:16:06
0.0000540541
-1.333%
10.733K
2025-03-01, 23:16:05
0.0000547842
-1.156%
9.7424K
2025-03-01, 23:15:48
0.0000554252
-1.840%
7.9014K
2025-03-01, 23:15:30
0.0000564643
-1.524%
20.000K
2025-03-01, 16:01:59
0.0000573379
-0.752%
0.0081000
2025-03-01, 16:00:37
0.0000577726
-3.971%
14.152K
2025-03-01, 14:54:27
0.0000601618
-3.216%
44.945K
2025-03-01, 14:54:09
0.0000621610
0.00%
2.4613K
2025-03-01, 14:53:34
Total Pooled KASPER: 1498633.97766344
Total Pooled USDT: 84.55808050
Effective Price: 0.0000564234 USDT
Your Pooled KASPER: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 00:20:41 UTC
API Documentation Submit a Ticket Online Customer Service