Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KASPER/USDT
Kasper the Ghost of Kaspa

0.0000927560  USDT
24h Change  -2.84%
24h High  0.0000929324
24h Low  0.0000866906
24h Volume  137650.402800 KASPER
Price (USDT)
Price Impact
Amount (KASPER)
Time
0.0000927560
-0.190%
701.65
2025-06-02, 01:02:34
0.0000929324
0.238%
821.21
2025-06-01, 21:47:01
0.0000927118
0.336%
1.9626K
2025-06-01, 16:26:33
0.0000924012
0.337%
1.9724K
2025-06-01, 16:26:27
0.0000920906
0.338%
1.9820K
2025-06-01, 16:26:27
0.0000917802
0.338%
1.9900K
2025-06-01, 11:07:07
0.0000914708
0.334%
1.9897K
2025-06-01, 08:27:06
0.0000911662
0.331%
1.9484K
2025-06-01, 08:27:01
0.0000908653
0.333%
1.9603K
2025-06-01, 08:26:59
0.0000905634
0.333%
1.9811K
2025-06-01, 08:25:56
0.0000902628
0.193%
1.9630K
2025-06-01, 08:25:56
0.0000900890
-0.208%
2.0510K
2025-06-01, 08:25:52
0.0000902766
0.764%
1.9575K
2025-06-01, 08:25:46
0.0000895920
3.347%
7.1081K
2025-06-01, 08:25:41
0.0000866906
-3.315%
32.660K
2025-06-01, 08:25:39
0.0000896633
-6.075%
74.602K
2025-06-01, 08:25:28
0.0000954628
-0.172%
1.1944
2025-06-01, 02:02:35
0.0000956275
-0.342%
1.9848K
2025-05-31, 22:28:30
0.0000959557
-0.341%
1.9601K
2025-05-31, 22:28:25
0.0000962842
-0.206%
1.9688K
2025-05-31, 22:28:24
0.0000964831
1.198%
1.8978K
2025-05-31, 20:13:54
0.0000953410
1.202%
11.849K
2025-05-31, 20:13:50
0.0000942087
0.335%
1.9660K
2025-05-31, 20:13:44
0.0000938937
0.744%
1.9293K
2025-05-31, 20:13:39
0.0000932006
1.140%
6.7212K
2025-05-31, 20:13:37
0.0000921497
0.728%
6.5667K
2025-05-31, 20:10:03
0.0000914835
1.577%
1.9664K
2025-05-31, 20:09:34
0.0000900634
1.576%
16.614K
2025-05-31, 20:09:33
0.0000886664
1.199%
1.9846K
2025-05-31, 19:59:45
0.0000876156
1.200%
12.371K
2025-05-31, 19:59:42
0.0000865769
1.185%
2.0127K
2025-05-31, 19:59:34
0.0000855628
1.616%
12.345K
2025-05-31, 19:59:30
0.0000842024
1.200%
7.2584K
2025-05-31, 19:59:21
0.0000832043
0.774%
7.4444K
2025-05-31, 19:59:09
0.0000825656
0.334%
2.0944K
2025-05-31, 17:04:09
0.0000822909
0.331%
2.0461K
2025-05-31, 17:04:04
0.0000820196
0.331%
2.0642K
2025-05-31, 17:03:59
0.0000817486
0.194%
2.0608K
2025-05-31, 17:03:59
0.0000815904
-0.342%
2.1408K
2025-05-31, 09:13:48
0.0000818704
-0.341%
2.1299K
2025-05-31, 09:13:43
0.0000821504
-0.340%
2.1195K
2025-05-31, 09:13:39
0.0000824307
-0.340%
2.1112K
2025-05-31, 08:08:33
0.0000827119
-0.345%
2.1124K
2025-05-31, 08:08:28
0.0000829979
-0.348%
2.1611K
2025-05-31, 08:08:23
0.0000832879
-0.347%
2.1498K
2025-05-31, 08:08:19
0.0000835779
-0.346%
2.1388K
2025-05-31, 07:28:28
0.0000838680
-0.345%
2.1284K
2025-05-31, 07:28:22
0.0000841583
-0.345%
2.1208K
2025-05-31, 07:28:18
0.0000844501
-1.717%
2.1267K
2025-05-31, 07:28:12
0.0000859257
-1.716%
18.951K
2025-05-31, 07:28:09
0.0000874255
-0.343%
2.0690K
2025-05-31, 07:24:33
0.0000877260
-0.801%
2.0626K
2025-05-31, 07:24:27
0.0000884342
-1.238%
7.5816K
2025-05-31, 07:24:26
0.0000895427
-1.248%
7.3008K
2025-05-31, 07:23:53
0.0000906740
-0.810%
7.6039K
2025-05-31, 07:23:52
0.0000914143
-0.344%
2.0105K
2025-05-30, 23:35:31
0.0000917298
-0.345%
2.0474K
2025-05-30, 23:35:26
0.0000920475
-0.786%
2.0173K
2025-05-30, 23:35:21
0.0000927764
-0.785%
7.2188K
2025-05-30, 23:35:20
0.0000935106
-0.342%
1.9956K
2025-05-30, 14:34:45
0.0000938314
-0.344%
1.9918K
2025-05-30, 14:34:40
0.0000941552
-0.789%
2.0133K
2025-05-30, 14:34:39
0.0000949040
-0.788%
7.1577K
2025-05-30, 14:24:15
0.0000956579
-0.344%
1.9875K
2025-05-30, 13:36:45
0.0000959879
-0.343%
1.9773K
2025-05-30, 13:36:40
0.0000963179
-0.171%
1.9671K
2025-05-30, 13:36:37
0.0000964831
-0.171%
0.047600
2025-05-30, 02:02:38
0.0000966480
-0.341%
1.9575K
2025-05-30, 01:41:33
0.0000969782
-0.340%
1.9494K
2025-05-30, 01:41:28
0.0000973094
-0.344%
1.9487K
2025-05-30, 01:41:23
0.0000976453
-0.347%
1.9848K
2025-05-29, 20:05:17
0.0000979850
-0.207%
1.9716K
2025-05-29, 20:05:15
0.0000981881
0.766%
1.8924K
2025-05-29, 12:54:31
0.0000974421
0.765%
6.8161K
2025-05-29, 12:54:31
0.0000967022
0.333%
1.9020K
2025-05-29, 12:25:46
0.0000963815
0.334%
1.9121K
2025-05-29, 12:25:41
0.0000960604
0.333%
1.9248K
2025-05-29, 12:25:36
0.0000957420
0.193%
1.9008K
2025-05-29, 12:25:36
0.0000955579
-0.344%
1.9906K
2025-05-29, 10:30:26
0.0000958879
-0.343%
1.9803K
2025-05-29, 10:30:21
0.0000962179
-0.342%
1.9701K
2025-05-29, 10:30:16
0.0000965479
-0.340%
1.9597K
2025-05-29, 08:35:35
0.0000968777
-0.283%
1.9480K
2025-05-29, 08:35:35
0.0000971530
-0.284%
1.3000K
2025-05-29, 07:31:10
0.0000974294
-0.344%
1.9453K
2025-05-29, 06:10:55
0.0000977654
-0.347%
1.9819K
2025-05-29, 06:10:50
0.0000981054
-0.345%
1.9717K
2025-05-29, 06:10:49
0.0000984455
-0.344%
1.9618K
2025-05-29, 05:16:00
0.0000987857
-0.344%
1.9535K
2025-05-29, 05:15:55
0.0000991269
-0.181%
1.9524K
2025-05-29, 05:15:51
0.0000993068
-0.180%
100.00
2025-05-29, 02:02:47
0.0000994855
-0.341%
1.9311K
2025-05-28, 14:19:08
0.0000998257
-0.340%
1.9227K
2025-05-28, 14:19:02
0.0001001666
-0.185%
1.9201K
2025-05-28, 14:18:59
0.0001003518
-0.184%
159.63
2025-05-28, 13:31:41
0.0001005369
-0.343%
1.9117K
2025-05-28, 08:19:07
0.0001008829
-0.346%
1.9463K
2025-05-28, 08:19:01
0.0001012329
-0.345%
1.9362K
2025-05-28, 08:18:57
0.0001015829
-0.343%
1.9263K
2025-05-28, 07:59:57
0.0001019330
0.00%
1.9166K
2025-05-28, 07:59:52
Total Pooled KASPER: 1170467.14065729
Total Pooled USDT: 108.50278615
Effective Price: 0.0000927004 USDT
Your Pooled KASPER: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 08:22:28 UTC
API Documentation Submit a Ticket Online Customer Service