Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

IXI/USDT
Ixi

0.0000392352  USDT
24h Change  +0.00%
24h High  0.0000392352
24h Low  0.0000392352
24h Volume  0.000000 IXI
Price (USDT)
Price Impact
Amount (IXI)
Time
0.0000392352
-0.356%
3.5117K
2025-03-24, 02:01:31
0.0000393754
-0.356%
3.4977K
2025-03-24, 01:02:50
0.0000395161
-0.378%
3.5028K
2025-03-23, 08:53:39
0.0000396661
0.164%
0.0038000
2025-03-23, 01:01:41
0.0000396010
0.166%
3.2186K
2025-03-23, 00:09:47
0.0000395352
0.167%
39.000
2025-03-22, 18:47:41
0.0000394695
0.363%
3.2295K
2025-03-22, 18:17:50
0.0000393269
-0.103%
51.991
2025-03-22, 09:01:10
0.0000393675
-0.651%
1.9760K
2025-03-22, 01:02:43
0.0000396256
-0.726%
10.824K
2025-03-21, 13:43:16
0.0000399152
-0.350%
3.4211K
2025-03-21, 10:42:08
0.0000400552
-0.348%
3.4032K
2025-03-21, 08:22:15
0.0000401952
-0.347%
3.3855K
2025-03-21, 07:24:48
0.0000403352
-0.346%
3.3678K
2025-03-21, 07:15:49
0.0000404752
-0.345%
3.3504K
2025-03-21, 07:15:17
0.0000406152
-0.344%
3.3331K
2025-03-21, 07:15:12
0.0000407552
-0.342%
3.3160K
2025-03-21, 07:15:02
0.0000408952
-0.341%
3.2992K
2025-03-21, 07:14:57
0.0000410352
-0.340%
3.2835K
2025-03-21, 07:14:55
0.0000411754
-0.341%
3.2724K
2025-03-21, 07:14:38
0.0000413163
-0.349%
3.2838K
2025-03-21, 07:14:33
0.0000414609
-0.204%
3.4063K
2025-03-21, 07:14:23
0.0000415456
-0.200%
500.62
2025-03-21, 02:02:46
0.0000416288
-2.684%
3.3238K
2025-03-20, 18:16:48
0.0000427770
-0.297%
47.992K
2025-03-20, 16:50:25
0.0000429046
2.489%
46.129K
2025-03-20, 16:35:27
0.0000418627
0.102%
179.74
2025-03-20, 12:05:54
0.0000418200
0.163%
1.7629K
2025-03-20, 12:05:50
0.0000417519
0.491%
1.3516K
2025-03-20, 11:03:59
0.0000415479
2.315%
8.0164K
2025-03-20, 11:03:44
0.0000406077
2.056%
36.209K
2025-03-20, 11:03:10
0.0000397896
0.352%
3.2255K
2025-03-20, 11:02:18
0.0000396502
-0.016%
276.21
2025-03-20, 09:38:19
0.0000396564
-0.037%
28.425
2025-03-20, 08:41:01
0.0000396709
0.366%
3.2305K
2025-03-19, 14:40:40
0.0000395264
-0.186%
3.1661
2025-03-19, 02:02:40
0.0000396001
0.037%
276.66
2025-03-18, 11:55:17
0.0000395854
-0.355%
3.4731K
2025-03-18, 08:32:03
0.0000397265
-2.703%
3.4906K
2025-03-18, 08:31:54
0.0000408301
-5.089%
49.405K
2025-03-18, 04:29:21
0.0000430191
-2.626%
50.008K
2025-03-18, 02:03:13
0.0000441793
-2.689%
1.0335
2025-03-18, 02:02:40
0.0000454003
-2.876%
49.868K
2025-03-18, 01:36:38
0.0000467449
0.424%
142.51
2025-03-18, 01:33:59
0.0000465475
0.579%
7.5071K
2025-03-18, 01:33:48
0.0000462794
0.327%
2.9476K
2025-03-18, 01:33:20
0.0000461287
0.762%
2.9731K
2025-03-18, 01:33:15
0.0000457799
3.233%
10.853K
2025-03-18, 01:33:10
0.0000443463
3.675%
47.919K
2025-03-18, 01:33:09
0.0000427743
1.196%
19.290K
2025-03-18, 01:32:46
0.0000422688
1.192%
3.1547K
2025-03-18, 01:32:20
0.0000417710
1.193%
19.443K
2025-03-18, 01:32:16
0.0000412783
0.329%
3.2232K
2025-03-18, 01:31:45
0.0000411431
0.749%
3.0823K
2025-03-18, 01:31:40
0.0000408371
0.750%
11.321K
2025-03-18, 01:31:39
0.0000405331
0.322%
3.1121K
2025-03-18, 01:31:16
0.0000404031
0.751%
3.1204K
2025-03-18, 01:30:30
0.0000401019
0.753%
11.447K
2025-03-18, 01:30:27
0.0000398020
0.188%
3.1890K
2025-03-18, 01:30:06
0.0000397272
0.185%
487.32
2025-03-18, 01:28:29
0.0000396538
-0.634%
3.1383K
2025-03-18, 01:27:29
0.0000399069
-1.117%
19.447K
2025-03-18, 00:22:22
0.0000403577
0.027%
1.4324K
2025-03-18, 00:18:12
0.0000403469
1.298%
4.7957K
2025-03-17, 21:34:59
0.0000398297
1.774%
33.965K
2025-03-17, 16:06:01
0.0000391356
-0.356%
3.5388K
2025-03-16, 03:27:34
0.0000392755
-0.354%
3.4866K
2025-03-16, 03:27:27
0.0000394152
-0.354%
3.4866K
2025-03-16, 03:27:23
0.0000395552
-0.353%
3.4685K
2025-03-16, 03:27:00
0.0000396953
-0.352%
3.4522K
2025-03-16, 03:26:57
0.0000398356
-0.354%
3.4444K
2025-03-16, 03:26:48
0.0000399772
-0.224%
3.4776K
2025-03-16, 03:26:45
0.0000400669
-0.145%
894.27
2025-03-16, 02:02:40
0.0000401253
-0.273%
1.9374K
2025-03-15, 20:25:42
0.0000402352
-0.347%
3.3822K
2025-03-15, 20:25:37
0.0000403755
-0.347%
3.3719K
2025-03-15, 20:25:32
0.0000405162
-0.212%
3.3715K
2025-03-15, 20:25:17
0.0000406024
0.330%
3.1309K
2025-03-15, 19:13:45
0.0000404690
0.336%
3.2457K
2025-03-15, 19:12:30
0.0000403334
0.276%
3.2733K
2025-03-15, 19:09:33
0.0000402222
-0.605%
1.8020K
2025-03-15, 17:14:19
0.0000404669
-0.683%
9.9527K
2025-03-15, 17:00:43
0.0000407453
-0.343%
3.3200K
2025-03-15, 17:00:20
0.0000408856
-0.346%
3.3142K
2025-03-15, 17:00:13
0.0000410274
-0.300%
3.3530K
2025-03-15, 17:00:07
0.0000411510
2.222%
2.4292K
2025-03-15, 16:28:04
0.0000402567
2.580%
49.076K
2025-03-15, 16:00:02
0.0000392440
-0.242%
3.4709K
2025-03-15, 15:41:23
0.0000393393
-0.243%
1.2966K
2025-03-15, 02:02:30
0.0000394352
-0.354%
3.4838K
2025-03-14, 20:36:02
0.0000395752
-0.353%
3.4653K
2025-03-14, 20:35:56
0.0000397152
-0.351%
3.4470K
2025-03-14, 20:35:49
0.0000398552
-0.350%
3.4289K
2025-03-14, 20:35:44
0.0000399952
-0.349%
3.4110K
2025-03-14, 20:35:13
0.0000401352
-0.348%
3.3939K
2025-03-14, 20:35:13
0.0000402753
-0.348%
3.3795K
2025-03-14, 20:35:07
0.0000404158
1.449%
3.3784K
2025-03-14, 20:35:01
0.0000398384
1.854%
35.447K
2025-03-14, 17:35:02
0.0000391132
-0.623%
3.4806K
2025-03-13, 03:15:33
0.0000393584
0.00%
8.8072K
2025-03-13, 03:15:30
Total Pooled IXI: 1969375.20295846
Total Pooled USDT: 77.13106157
Effective Price: 0.0000391652 USDT
Your Pooled IXI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 11:25:27 UTC
API Documentation Submit a Ticket Online Customer Service