Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

IVY/USDT
Ivy Live

0.0000011256  USDT
24h Change  -26.08%
24h High  0.0000014699
24h Low  0.0000010814
24h Volume  22177721.880700 IVY
Price (USDT)
Price Impact
Amount (IVY)
Time
0.0000011256
-0.054%
16.187K
2025-03-26, 08:16:49
0.0000011262
0.338%
118.57K
2025-03-26, 02:12:37
0.0000011224
-0.272%
118.62K
2025-03-26, 01:32:26
0.0000011255
-1.722%
449.71K
2025-03-25, 23:25:42
0.0000011452
-1.704%
762.43K
2025-03-25, 23:24:59
0.0000011650
-0.791%
429.82K
2025-03-25, 23:24:37
0.0000011743
-0.786%
117.56K
2025-03-25, 23:24:03
0.0000011836
-1.058%
423.16K
2025-03-25, 23:24:00
0.0000011963
-2.101%
303.36K
2025-03-25, 23:23:19
0.0000012220
-0.421%
1.1302M
2025-03-25, 23:23:18
0.0000012271
1.637%
979.69K
2025-03-25, 22:54:20
0.0000012074
7.320%
113.74K
2025-03-25, 21:50:29
0.0000011250
4.032%
4.8467M
2025-03-25, 21:44:51
0.0000010814
-4.071%
2.2514M
2025-03-25, 21:27:56
0.0000011273
-3.108%
708.89K
2025-03-25, 21:27:03
0.0000011635
-4.545%
1.4813M
2025-03-25, 21:26:54
0.0000012189
-5.994%
1.6894M
2025-03-25, 21:26:46
0.0000012966
-6.191%
2.4033M
2025-03-25, 21:26:37
0.0000013821
-5.972%
1.7195M
2025-03-25, 21:26:25
0.0000014699
-3.467%
2.1142M
2025-03-25, 21:26:18
0.0000015227
-0.232%
51.373K
2025-03-24, 01:02:16
0.0000015263
-0.317%
88.786K
2025-03-23, 08:01:05
0.0000015311
-0.342%
102.56K
2025-03-23, 07:01:07
0.0000015364
-0.344%
103.60K
2025-03-23, 06:01:08
0.0000015417
-0.343%
103.06K
2025-03-23, 05:01:10
0.0000015470
-0.342%
102.54K
2025-03-23, 04:01:12
0.0000015523
-0.341%
102.05K
2025-03-23, 03:01:17
0.0000015576
-0.341%
101.68K
2025-03-23, 02:02:10
0.0000015629
-0.183%
101.93K
2025-03-22, 04:02:15
0.0000015658
-0.184%
6.8784K
2025-03-21, 18:13:08
0.0000015687
-0.343%
102.32K
2025-03-21, 17:05:40
0.0000015741
-0.342%
101.80K
2025-03-21, 17:04:33
0.0000015795
-0.341%
101.28K
2025-03-21, 17:01:20
0.0000015849
-0.340%
100.79K
2025-03-21, 05:25:02
0.0000015903
-0.208%
100.41K
2025-03-21, 05:23:55
0.0000015936
-0.210%
22.695K
2025-03-21, 02:02:15
0.0000015969
-0.344%
101.32K
2025-03-20, 14:41:19
0.0000016024
-0.173%
101.32K
2025-03-20, 14:41:19
0.0000016052
-0.001%
547.77
2025-03-20, 09:39:23
0.0000016052
-0.121%
192.51
2025-03-20, 08:40:17
0.0000016072
-0.200%
70.732K
2025-03-20, 05:23:57
0.0000016104
0.320%
70.732K
2025-03-20, 05:21:23
0.0000016053
-0.201%
526.95
2025-03-20, 02:02:10
0.0000016085
-0.000%
0.010000
2025-03-19, 16:51:02
0.0000016085
0.000%
0.010000
2025-03-19, 16:51:01
0.0000016085
-0.000%
0.10000
2025-03-19, 16:50:59
0.0000016085
0.000%
0.47000
2025-03-19, 16:50:56
0.0000016085
0.000%
9.9700
2025-03-19, 16:50:54
0.0000016085
0.001%
42.530
2025-03-19, 16:50:52
0.0000016085
0.006%
614.82
2025-03-19, 16:50:50
0.0000016084
0.013%
2.9021K
2025-03-19, 16:50:48
0.0000016082
0.040%
4.6287K
2025-03-19, 16:50:46
0.0000016075
0.277%
18.993K
2025-03-19, 16:50:44
0.0000016031
2.233%
143.82K
2025-03-19, 16:50:41
0.0000015681
8.685%
1.1693M
2025-03-19, 16:50:39
0.0000014428
6.628%
3.9493M
2025-03-19, 16:50:32
0.0000013531
0.221%
34.269K
2025-03-19, 16:50:25
0.0000013501
0.335%
107.10K
2025-03-19, 16:49:47
0.0000013456
0.336%
107.61K
2025-03-19, 16:48:45
0.0000013411
0.335%
107.99K
2025-03-19, 16:48:20
0.0000013366
1.197%
107.72K
2025-03-19, 14:32:45
0.0000013208
1.197%
663.40K
2025-03-19, 14:30:09
0.0000013052
0.333%
108.62K
2025-03-19, 14:28:30
0.0000013008
0.336%
108.62K
2025-03-19, 14:28:30
0.0000012965
0.336%
110.74K
2025-03-19, 14:27:13
0.0000012922
0.765%
109.09K
2025-03-19, 14:26:51
0.0000012823
0.935%
391.76K
2025-03-19, 14:26:49
0.0000012705
0.365%
221.62K
2025-03-19, 14:25:55
0.0000012658
-0.343%
112.92K
2025-03-19, 12:49:20
0.0000012702
-0.345%
114.41K
2025-03-19, 12:49:17
0.0000012746
-0.344%
113.79K
2025-03-19, 12:48:37
0.0000012790
-0.195%
113.04K
2025-03-19, 02:02:11
0.0000012815
0.377%
15.334K
2025-03-19, 02:00:17
0.0000012767
-2.669%
395.85K
2025-03-18, 21:30:45
0.0000013117
-3.611%
2.2791M
2025-03-18, 19:37:20
0.0000013608
-0.344%
110.23K
2025-03-18, 12:38:36
0.0000013655
-0.343%
109.70K
2025-03-18, 12:38:31
0.0000013702
-0.344%
109.32K
2025-03-18, 12:38:26
0.0000013750
-0.343%
109.66K
2025-03-18, 12:38:21
0.0000013797
-0.358%
108.55K
2025-03-18, 12:38:20
0.0000013847
0.181%
7.9121K
2025-03-18, 11:54:49
0.0000013822
2.031%
106.63K
2025-03-18, 10:54:01
0.0000013547
2.030%
1.1794M
2025-03-18, 10:54:00
0.0000013277
1.207%
108.25K
2025-03-18, 10:53:36
0.0000013119
-2.974%
671.68K
2025-03-18, 10:53:34
0.0000013521
-4.165%
2.7221M
2025-03-18, 09:01:36
0.0000014109
-0.014%
1.9173K
2025-03-18, 07:01:12
0.0000014110
-0.074%
6.7976K
2025-03-18, 07:00:17
0.0000014121
-0.136%
39.701K
2025-03-18, 06:59:49
0.0000014140
-0.245%
45.240K
2025-03-18, 06:59:25
0.0000014175
-0.344%
108.08K
2025-03-18, 06:59:25
0.0000014224
-0.343%
107.52K
2025-03-18, 06:58:57
0.0000014273
-0.342%
106.97K
2025-03-18, 06:58:00
0.0000014322
-0.341%
106.44K
2025-03-18, 06:57:37
0.0000014371
-0.341%
105.96K
2025-03-18, 06:57:15
0.0000014420
-0.343%
105.77K
2025-03-18, 06:56:49
0.0000014470
-0.344%
106.93K
2025-03-18, 06:56:14
0.0000014520
-0.343%
106.38K
2025-03-18, 06:55:38
0.0000014570
-0.342%
105.84K
2025-03-18, 06:55:02
0.0000014620
0.00%
105.31K
2025-03-18, 06:54:33
Total Pooled IVY: 70179370.40872062
Total Pooled USDT: 78.97419786
Effective Price: 0.0000011253 USDT
Your Pooled IVY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 09:03:24 UTC
API Documentation Submit a Ticket Online Customer Service