Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

IOTX/USDT
IoTeX

0.0165145077  USDT
24h Change  +2.05%
24h High  0.0165145077
24h Low  0.0162731146
24h Volume  89.291500 IOTX
Price (USDT)
Price Impact
Amount (IOTX)
Time
0.0165145077
1.483%
66.234
2025-03-14, 14:31:54
0.0162731146
0.561%
23.058
2025-03-14, 10:43:48
0.0161823688
-0.019%
1.1708
2025-03-13, 13:25:44
0.0161854741
-0.005%
0.0012000
2025-03-13, 02:00:43
0.0161863394
1.470%
0.32530
2025-03-12, 11:29:35
0.0159518012
0.266%
102.54
2025-03-11, 07:21:22
0.0159094738
-1.756%
98.541
2025-03-09, 19:12:56
0.0161938200
-1.225%
10.494
2025-03-09, 16:54:39
0.0163945834
-1.224%
64.341
2025-03-08, 15:24:56
0.0165977814
0.229%
10.346
2025-03-08, 13:39:10
0.0165597886
2.519%
36.320
2025-03-06, 05:57:45
0.0161529288
0.431%
115.46
2025-03-05, 13:13:48
0.0160835808
-3.276%
101.50
2025-03-04, 16:35:12
0.0166282910
-3.799%
100.87
2025-03-04, 13:49:45
0.0172848732
-3.285%
129.94
2025-03-04, 03:21:24
0.0178720387
-1.993%
66.373
2025-03-03, 20:36:04
0.0182355145
-1.934%
50.140
2025-03-03, 20:28:16
0.0185952008
-2.170%
61.644
2025-03-03, 19:09:46
0.0190076472
-2.598%
62.667
2025-03-03, 18:40:24
0.0195146950
-1.509%
84.584
2025-03-03, 18:28:15
0.0198137235
-1.061%
0.00010000
2025-03-03, 10:33:28
0.0200261658
0.611%
58.557
2025-03-03, 06:45:14
0.0199045861
3.281%
103.40
2025-03-02, 22:26:02
0.0192722698
1.565%
75.784
2025-03-02, 17:37:46
0.0189753130
-0.000%
0.00010000
2025-03-02, 17:31:04
0.0189753138
-0.000%
0.00010000
2025-03-02, 17:31:03
0.0189753144
-0.000%
0.00010000
2025-03-02, 17:30:59
0.0189753150
-0.000%
0.00010000
2025-03-02, 17:30:59
0.0189753160
-0.000%
0.00020000
2025-03-02, 17:30:58
0.0189753170
-0.000%
0.00010000
2025-03-02, 17:30:58
0.0189753177
-0.000%
0.00010000
2025-03-02, 17:30:57
0.0189753197
-0.000%
0.00050000
2025-03-02, 17:30:57
0.0189753228
-0.170%
0.00040000
2025-03-02, 15:13:09
0.0190077236
-1.302%
9.6147
2025-03-02, 07:32:27
0.0192584732
-3.115%
63.828
2025-03-02, 07:32:23
0.0198777135
-3.912%
111.59
2025-03-02, 07:22:34
0.0206869068
-1.946%
106.17
2025-03-02, 07:22:17
0.0210974986
-0.000%
0.00010000
2025-03-02, 02:24:52
0.0210974994
-0.000%
0.00010000
2025-03-02, 02:24:51
0.0210975002
-0.000%
0.00010000
2025-03-02, 02:24:50
0.0210975009
-0.000%
0.00010000
2025-03-02, 02:24:49
0.0210975017
-0.000%
0.00010000
2025-03-02, 02:24:48
0.0210975026
-0.000%
0.00010000
2025-03-02, 02:24:48
0.0210975034
-0.000%
0.00010000
2025-03-02, 02:24:46
0.0210975041
-0.000%
0.00010000
2025-03-02, 02:24:45
0.0210975364
-0.000%
0.0081000
2025-03-02, 02:24:44
0.0210975692
-0.000%
0.00020000
2025-03-02, 02:16:45
0.0210975704
-0.000%
0.00010000
2025-03-02, 02:16:44
0.0210975716
-0.000%
0.00020000
2025-03-02, 02:16:44
0.0210975727
-0.000%
0.00010000
2025-03-02, 02:16:43
0.0210975739
-0.003%
0.00020000
2025-03-02, 02:16:42
0.0210982933
-0.003%
0.18220
2025-03-02, 02:16:42
0.0210990123
-0.000%
0.00010000
2025-03-02, 02:14:57
0.0210990132
-0.000%
0.00010000
2025-03-02, 02:14:57
0.0210990139
-0.000%
0.00010000
2025-03-02, 02:14:56
0.0210990148
-0.000%
0.00010000
2025-03-02, 02:14:54
0.0210990155
-0.000%
0.00010000
2025-03-02, 02:14:53
0.0210990163
-0.000%
0.00010000
2025-03-02, 02:14:53
0.0210990170
-0.000%
0.00010000
2025-03-02, 02:14:52
0.0210990179
-0.005%
0.00010000
2025-03-02, 02:14:50
0.0211000091
0.00%
0.25120
2025-03-02, 02:14:49
Total Pooled IOTX: 6019.43442578
Total Pooled USDT: 100.30080938
Effective Price: 0.0166628295 USDT
Your Pooled IOTX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 22:10:34 UTC
API Documentation Submit a Ticket Online Customer Service