Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

IOTX/USDT
IoTeX

0.0222285895  USDT
24h Change  +3.92%
24h High  0.0222285895
24h Low  0.0215234296
24h Volume  101.127000 IOTX
Price (USDT)
Price Impact
Amount (IOTX)
Time
0.0222285895
0.305%
0.00060000
2025-06-17, 02:00:40
0.0221608885
0.920%
26.400
2025-06-16, 08:39:04
0.0219588573
1.002%
21.553
2025-06-16, 07:41:51
0.0217410147
1.011%
30.935
2025-06-16, 06:09:28
0.0215234296
0.622%
22.238
2025-06-16, 05:20:11
0.0213904751
0.262%
0.00010000
2025-06-16, 01:00:41
0.0213345570
0.765%
24.601
2025-06-15, 15:41:48
0.0211725453
0.502%
16.055
2025-06-14, 06:40:35
0.0210668383
0.396%
0.00050000
2025-06-14, 02:00:40
0.0209837062
0.936%
31.982
2025-06-13, 15:10:41
0.0207891913
0.531%
18.110
2025-06-13, 12:45:39
0.0206793041
-5.261%
0.32000
2025-06-13, 02:00:43
0.0218276276
-5.256%
283.97
2025-06-11, 09:02:55
0.0230384891
5.036%
0.030200
2025-06-11, 02:00:42
0.0219338662
5.458%
268.64
2025-06-10, 11:27:59
0.0207986388
-0.003%
0.00010000
2025-06-10, 02:00:42
0.0207992140
-0.003%
0.14890
2025-06-07, 01:00:40
0.0207997961
-5.223%
0.0019000
2025-06-05, 01:00:41
0.0219461469
-5.224%
281.44
2025-06-04, 13:44:28
0.0231557750
-4.960%
0.023400
2025-06-04, 02:00:41
0.0243642762
-0.805%
253.27
2025-06-03, 03:32:31
0.0245619978
4.790%
222.31
2025-06-03, 02:09:06
0.0234391995
-0.116%
0.00040000
2025-06-03, 02:00:41
0.0234663608
0.690%
4.2854
2025-06-03, 01:47:05
0.0233056502
0.775%
30.715
2025-06-03, 01:47:02
0.0231264922
0.339%
8.6384
2025-06-03, 01:46:35
0.0230484583
0.338%
8.6643
2025-06-03, 01:46:32
0.0229709061
0.337%
8.6188
2025-06-03, 01:45:45
0.0228937570
0.338%
8.6616
2025-06-03, 01:45:40
0.0228166300
0.339%
8.7014
2025-06-03, 01:45:35
0.0227396129
0.337%
8.7249
2025-06-03, 01:45:30
0.0226631366
2.392%
8.6668
2025-06-03, 01:45:25
0.0221337825
2.425%
114.80
2025-06-03, 01:45:24
0.0216097838
0.817%
0.0019000
2025-06-02, 01:00:40
0.0214345823
1.222%
53.889
2025-06-01, 06:06:37
0.0211758403
0.830%
0.0012000
2025-06-01, 02:00:41
0.0210015346
1.201%
55.111
2025-05-31, 16:54:08
0.0207522181
0.486%
9.0429
2025-05-31, 08:05:42
0.0206517833
0.519%
17.195
2025-05-31, 04:34:11
0.0205451202
-0.157%
0.0028000
2025-05-31, 02:00:41
0.0205773979
-0.327%
8.5008
2025-05-31, 00:16:20
0.0206448768
-0.278%
9.2185
2025-05-30, 16:34:18
0.0207024735
-0.279%
5.8401
2025-05-30, 16:32:58
0.0207603470
-0.341%
9.2230
2025-05-30, 16:32:53
0.0208313713
-0.340%
9.1800
2025-05-30, 16:32:49
0.0209024921
-0.341%
9.1539
2025-05-30, 16:28:35
0.0209740928
-0.342%
9.2094
2025-05-30, 14:27:59
0.0210460979
-0.341%
9.1631
2025-05-30, 07:13:57
0.0211181226
-0.340%
9.1203
2025-05-30, 06:51:28
0.0211902434
-0.341%
9.0940
2025-05-30, 06:41:34
0.0212628438
-0.342%
9.1477
2025-05-30, 06:19:18
0.0213358466
-0.341%
9.1012
2025-05-30, 06:18:51
0.0214088603
-0.340%
9.0570
2025-05-30, 06:18:47
0.0214819277
-0.340%
9.0218
2025-05-30, 02:18:29
0.0215552621
-0.170%
9.0305
2025-05-30, 02:01:45
0.0215920727
-2.063%
0.00010000
2025-05-30, 02:01:29
0.0220469540
-2.230%
109.11
2025-05-30, 02:00:59
0.0225498453
-0.171%
8.8255
2025-05-30, 02:00:41
0.0225884439
-1.533%
0.024200
2025-05-30, 02:00:40
0.0229401049
-1.701%
79.229
2025-05-29, 17:58:38
0.0233370879
-0.341%
8.7160
2025-05-29, 15:08:46
0.0234170313
-1.228%
8.6632
2025-05-29, 15:07:19
0.0237082288
3.813%
53.757
2025-05-29, 15:07:16
0.0228374957
5.166%
257.74
2025-05-29, 09:13:00
0.0217157247
-0.341%
9.0051
2025-05-28, 09:14:52
0.0217901283
-0.172%
9.0146
2025-05-28, 08:56:52
0.0218275934
5.193%
0.028000
2025-05-28, 02:00:41
0.0207500909
5.615%
284.22
2025-05-27, 22:24:47
0.0196468510
-0.000%
0.00040000
2025-05-27, 01:00:42
0.0196468564
-0.170%
0.0011000
2025-05-26, 02:00:42
0.0196803238
-0.621%
9.4259
2025-05-25, 11:03:26
0.0198032969
-0.622%
24.998
2025-05-25, 09:43:43
0.0199272060
-0.342%
9.4136
2025-05-25, 08:16:32
0.0199956812
-0.270%
9.4522
2025-05-25, 08:04:50
0.0200497277
-0.269%
5.3728
2025-05-24, 07:00:33
0.0201038387
-0.342%
9.4045
2025-05-24, 06:00:34
0.0201728411
-0.341%
9.3567
2025-05-24, 05:00:34
0.0202418525
-0.340%
9.3109
2025-05-24, 04:00:34
0.0203109095
-0.340%
9.2737
2025-05-24, 03:00:35
0.0203801933
-0.340%
9.2769
2025-05-24, 02:00:39
0.0204497624
-0.340%
9.2552
2025-05-24, 00:04:08
0.0205196064
-0.340%
9.2552
2025-05-24, 00:04:07
0.0205896741
-0.340%
9.2198
2025-05-23, 22:48:07
0.0206600094
-0.202%
9.2311
2025-05-23, 12:15:55
0.0207017941
0.337%
9.1313
2025-05-23, 08:04:55
0.0206322566
0.336%
9.0727
2025-05-23, 08:04:51
0.0205631169
0.337%
9.1187
2025-05-23, 08:04:46
0.0204939730
3.769%
9.1658
2025-05-23, 08:04:40
0.0197496522
3.625%
195.43
2025-05-23, 08:04:36
0.0190588612
-0.340%
9.6032
2025-05-23, 03:41:01
0.0191239728
-0.342%
9.5761
2025-05-22, 23:04:24
0.0191895285
-0.342%
9.6352
2025-05-22, 23:04:19
0.0192553078
-2.547%
9.5431
2025-05-22, 23:04:14
0.0197585233
-2.547%
133.19
2025-05-22, 23:04:11
0.0202748311
-0.032%
9.2843
2025-05-22, 23:03:43
0.0202813005
0.540%
18.484
2025-05-21, 04:38:03
0.0201723534
-0.000%
0.00030000
2025-05-21, 01:00:41
0.0201723597
-0.000%
0.0014000
2025-05-18, 02:00:36
0.0201723700
0.382%
0.0014000
2025-05-18, 01:00:42
0.0200956168
0.00%
31.902
2025-05-17, 09:45:24
Total Pooled IOTX: 5211.98376638
Total Pooled USDT: 115.85503439
Effective Price: 0.0222285870 USDT
Your Pooled IOTX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 03:48:50 UTC
API Documentation Submit a Ticket Online Customer Service