Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

IOTX/USDT
IoTeX

0.0216097838  USDT
24h Change  +0.82%
24h High  0.0216097838
24h Low  0.0216097838
24h Volume  0.001900 IOTX
Price (USDT)
Price Impact
Amount (IOTX)
Time
0.0216097838
0.817%
0.0019000
2025-06-02, 01:00:40
0.0214345823
1.222%
53.889
2025-06-01, 06:06:37
0.0211758403
0.830%
0.0012000
2025-06-01, 02:00:41
0.0210015346
1.201%
55.111
2025-05-31, 16:54:08
0.0207522181
0.486%
9.0429
2025-05-31, 08:05:42
0.0206517833
0.519%
17.195
2025-05-31, 04:34:11
0.0205451202
-0.157%
0.0028000
2025-05-31, 02:00:41
0.0205773979
-0.327%
8.5008
2025-05-31, 00:16:20
0.0206448768
-0.278%
9.2185
2025-05-30, 16:34:18
0.0207024735
-0.279%
5.8401
2025-05-30, 16:32:58
0.0207603470
-0.341%
9.2230
2025-05-30, 16:32:53
0.0208313713
-0.340%
9.1800
2025-05-30, 16:32:49
0.0209024921
-0.341%
9.1539
2025-05-30, 16:28:35
0.0209740928
-0.342%
9.2094
2025-05-30, 14:27:59
0.0210460979
-0.341%
9.1631
2025-05-30, 07:13:57
0.0211181226
-0.340%
9.1203
2025-05-30, 06:51:28
0.0211902434
-0.341%
9.0940
2025-05-30, 06:41:34
0.0212628438
-0.342%
9.1477
2025-05-30, 06:19:18
0.0213358466
-0.341%
9.1012
2025-05-30, 06:18:51
0.0214088603
-0.340%
9.0570
2025-05-30, 06:18:47
0.0214819277
-0.340%
9.0218
2025-05-30, 02:18:29
0.0215552621
-0.170%
9.0305
2025-05-30, 02:01:45
0.0215920727
-2.063%
0.00010000
2025-05-30, 02:01:29
0.0220469540
-2.230%
109.11
2025-05-30, 02:00:59
0.0225498453
-0.171%
8.8255
2025-05-30, 02:00:41
0.0225884439
-1.533%
0.024200
2025-05-30, 02:00:40
0.0229401049
-1.701%
79.229
2025-05-29, 17:58:38
0.0233370879
-0.341%
8.7160
2025-05-29, 15:08:46
0.0234170313
-1.228%
8.6632
2025-05-29, 15:07:19
0.0237082288
3.813%
53.757
2025-05-29, 15:07:16
0.0228374957
5.166%
257.74
2025-05-29, 09:13:00
0.0217157247
-0.341%
9.0051
2025-05-28, 09:14:52
0.0217901283
-0.172%
9.0146
2025-05-28, 08:56:52
0.0218275934
5.193%
0.028000
2025-05-28, 02:00:41
0.0207500909
5.615%
284.22
2025-05-27, 22:24:47
0.0196468510
-0.000%
0.00040000
2025-05-27, 01:00:42
0.0196468564
-0.170%
0.0011000
2025-05-26, 02:00:42
0.0196803238
-0.621%
9.4259
2025-05-25, 11:03:26
0.0198032969
-0.622%
24.998
2025-05-25, 09:43:43
0.0199272060
-0.342%
9.4136
2025-05-25, 08:16:32
0.0199956812
-0.270%
9.4522
2025-05-25, 08:04:50
0.0200497277
-0.269%
5.3728
2025-05-24, 07:00:33
0.0201038387
-0.342%
9.4045
2025-05-24, 06:00:34
0.0201728411
-0.341%
9.3567
2025-05-24, 05:00:34
0.0202418525
-0.340%
9.3109
2025-05-24, 04:00:34
0.0203109095
-0.340%
9.2737
2025-05-24, 03:00:35
0.0203801933
-0.340%
9.2769
2025-05-24, 02:00:39
0.0204497624
-0.340%
9.2552
2025-05-24, 00:04:08
0.0205196064
-0.340%
9.2552
2025-05-24, 00:04:07
0.0205896741
-0.340%
9.2198
2025-05-23, 22:48:07
0.0206600094
-0.202%
9.2311
2025-05-23, 12:15:55
0.0207017941
0.337%
9.1313
2025-05-23, 08:04:55
0.0206322566
0.336%
9.0727
2025-05-23, 08:04:51
0.0205631169
0.337%
9.1187
2025-05-23, 08:04:46
0.0204939730
3.769%
9.1658
2025-05-23, 08:04:40
0.0197496522
3.625%
195.43
2025-05-23, 08:04:36
0.0190588612
-0.340%
9.6032
2025-05-23, 03:41:01
0.0191239728
-0.342%
9.5761
2025-05-22, 23:04:24
0.0191895285
-0.342%
9.6352
2025-05-22, 23:04:19
0.0192553078
-2.547%
9.5431
2025-05-22, 23:04:14
0.0197585233
-2.547%
133.19
2025-05-22, 23:04:11
0.0202748311
-0.032%
9.2843
2025-05-22, 23:03:43
0.0202813005
0.540%
18.484
2025-05-21, 04:38:03
0.0201723534
-0.000%
0.00030000
2025-05-21, 01:00:41
0.0201723597
-0.000%
0.0014000
2025-05-18, 02:00:36
0.0201723700
0.382%
0.0014000
2025-05-18, 01:00:42
0.0200956168
1.190%
31.902
2025-05-17, 09:45:24
0.0198593394
1.013%
33.187
2025-05-17, 09:45:20
0.0196601591
1.007%
22.562
2025-05-17, 09:44:55
0.0194641381
1.026%
33.190
2025-05-17, 09:44:44
0.0192665521
1.033%
23.815
2025-05-17, 09:44:33
0.0190694841
1.029%
33.971
2025-05-17, 09:44:23
0.0188752505
0.543%
23.815
2025-05-17, 09:44:22
0.0187732846
-0.249%
4.4902
2025-05-17, 05:00:35
0.0188202187
-0.342%
9.6578
2025-05-17, 04:00:36
0.0188847637
-0.342%
9.7171
2025-05-17, 03:00:37
0.0189494899
0.062%
9.6128
2025-05-17, 02:00:42
0.0189377790
1.220%
24.435
2025-05-16, 08:41:38
0.0187095388
0.812%
44.366
2025-05-16, 08:41:28
0.0185587708
-0.342%
9.7711
2025-05-16, 02:00:45
0.0186223987
-0.121%
9.7336
2025-05-16, 02:00:41
0.0186449109
0.279%
14.259
2025-05-16, 00:15:28
0.0185930511
-0.342%
9.8013
2025-05-15, 20:26:59
0.0186569314
-0.342%
9.7266
2025-05-15, 14:17:15
0.0187209018
-0.614%
9.7285
2025-05-15, 14:15:55
0.0188364949
-0.614%
25.151
2025-05-15, 14:15:52
0.0189528359
-0.342%
9.6790
2025-05-15, 09:47:25
0.0190178487
-0.341%
9.6319
2025-05-15, 07:47:52
0.0190829116
-0.341%
9.5950
2025-05-15, 07:47:42
0.0191482238
-0.179%
9.6069
2025-05-15, 07:47:40
0.0191825106
-0.630%
0.43830
2025-05-15, 07:47:32
0.0193040720
-0.775%
34.892
2025-05-15, 07:47:28
0.0194548458
-0.617%
8.5854
2025-05-15, 07:47:14
0.0195755920
-0.927%
25.803
2025-05-15, 07:47:02
0.0197587709
-0.637%
25.803
2025-05-15, 07:46:53
0.0198853892
-0.172%
9.4770
2025-05-15, 03:53:48
0.0199196202
-0.044%
0.00010000
2025-05-15, 02:00:40
0.0199284641
0.157%
8.5849
2025-05-14, 04:56:19
0.0198972146
0.169%
0.061600
2025-05-14, 04:39:22
0.0198637326
0.00%
9.2327
2025-05-14, 04:39:18
Total Pooled IOTX: 5286.08144002
Total Pooled USDT: 114.23103585
Effective Price: 0.0216097760 USDT
Your Pooled IOTX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 09:01:34 UTC
API Documentation Submit a Ticket Online Customer Service