Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +2.05%
24h High 0.0165145077
24h Low 0.0162731146
24h Volume 89.291500 IOTX
Price (USDT)
Price Impact
Amount (IOTX)
Time
0.0165145077
1.483%
66.234
2025-03-14, 14:31:54
0.0162731146
0.561%
23.058
2025-03-14, 10:43:48
0.0161823688
-0.019%
1.1708
2025-03-13, 13:25:44
0.0161854741
-0.005%
0.0012000
2025-03-13, 02:00:43
0.0161863394
1.470%
0.32530
2025-03-12, 11:29:35
0.0159518012
0.266%
102.54
2025-03-11, 07:21:22
0.0159094738
-1.756%
98.541
2025-03-09, 19:12:56
0.0161938200
-1.225%
10.494
2025-03-09, 16:54:39
0.0163945834
-1.224%
64.341
2025-03-08, 15:24:56
0.0165977814
0.229%
10.346
2025-03-08, 13:39:10
0.0165597886
2.519%
36.320
2025-03-06, 05:57:45
0.0161529288
0.431%
115.46
2025-03-05, 13:13:48
0.0160835808
-3.276%
101.50
2025-03-04, 16:35:12
0.0166282910
-3.799%
100.87
2025-03-04, 13:49:45
0.0172848732
-3.285%
129.94
2025-03-04, 03:21:24
0.0178720387
-1.993%
66.373
2025-03-03, 20:36:04
0.0182355145
-1.934%
50.140
2025-03-03, 20:28:16
0.0185952008
-2.170%
61.644
2025-03-03, 19:09:46
0.0190076472
-2.598%
62.667
2025-03-03, 18:40:24
0.0195146950
-1.509%
84.584
2025-03-03, 18:28:15
0.0198137235
-1.061%
0.00010000
2025-03-03, 10:33:28
0.0200261658
0.611%
58.557
2025-03-03, 06:45:14
0.0199045861
3.281%
103.40
2025-03-02, 22:26:02
0.0192722698
1.565%
75.784
2025-03-02, 17:37:46
0.0189753130
-0.000%
0.00010000
2025-03-02, 17:31:04
0.0189753138
-0.000%
0.00010000
2025-03-02, 17:31:03
0.0189753144
-0.000%
0.00010000
2025-03-02, 17:30:59
0.0189753150
-0.000%
0.00010000
2025-03-02, 17:30:59
0.0189753160
-0.000%
0.00020000
2025-03-02, 17:30:58
0.0189753170
-0.000%
0.00010000
2025-03-02, 17:30:58
0.0189753177
-0.000%
0.00010000
2025-03-02, 17:30:57
0.0189753197
-0.000%
0.00050000
2025-03-02, 17:30:57
0.0189753228
-0.170%
0.00040000
2025-03-02, 15:13:09
0.0190077236
-1.302%
9.6147
2025-03-02, 07:32:27
0.0192584732
-3.115%
63.828
2025-03-02, 07:32:23
0.0198777135
-3.912%
111.59
2025-03-02, 07:22:34
0.0206869068
-1.946%
106.17
2025-03-02, 07:22:17
0.0210974986
-0.000%
0.00010000
2025-03-02, 02:24:52
0.0210974994
-0.000%
0.00010000
2025-03-02, 02:24:51
0.0210975002
-0.000%
0.00010000
2025-03-02, 02:24:50
0.0210975009
-0.000%
0.00010000
2025-03-02, 02:24:49
0.0210975017
-0.000%
0.00010000
2025-03-02, 02:24:48
0.0210975026
-0.000%
0.00010000
2025-03-02, 02:24:48
0.0210975034
-0.000%
0.00010000
2025-03-02, 02:24:46
0.0210975041
-0.000%
0.00010000
2025-03-02, 02:24:45
0.0210975364
-0.000%
0.0081000
2025-03-02, 02:24:44
0.0210975692
-0.000%
0.00020000
2025-03-02, 02:16:45
0.0210975704
-0.000%
0.00010000
2025-03-02, 02:16:44
0.0210975716
-0.000%
0.00020000
2025-03-02, 02:16:44
0.0210975727
-0.000%
0.00010000
2025-03-02, 02:16:43
0.0210975739
-0.003%
0.00020000
2025-03-02, 02:16:42
0.0210982933
-0.003%
0.18220
2025-03-02, 02:16:42
0.0210990123
-0.000%
0.00010000
2025-03-02, 02:14:57
0.0210990132
-0.000%
0.00010000
2025-03-02, 02:14:57
0.0210990139
-0.000%
0.00010000
2025-03-02, 02:14:56
0.0210990148
-0.000%
0.00010000
2025-03-02, 02:14:54
0.0210990155
-0.000%
0.00010000
2025-03-02, 02:14:53
0.0210990163
-0.000%
0.00010000
2025-03-02, 02:14:53
0.0210990170
-0.000%
0.00010000
2025-03-02, 02:14:52
0.0210990179
-0.005%
0.00010000
2025-03-02, 02:14:50
0.0211000091
0.00%
0.25120
2025-03-02, 02:14:49
Total Pooled IOTX: 6019.43442578
Total Pooled USDT: 100.30080938
Effective Price: 0.0166628295 USDT
Your Pooled IOTX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 22:10:34 UTC