Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

INF/BTC
Infinium

0.0000000321  BTC
24h Change  -0.12%
24h High  0.0000000322
24h Low  0.0000000320
24h Volume  159.390200 INF
Price (BTC)
Price Impact
Amount (INF)
Time
0.0000000321
-0.148%
29.873
2025-06-02, 09:14:56
0.0000000322
-0.194%
17.288
2025-06-02, 09:12:14
0.0000000322
0.157%
19.220
2025-06-01, 18:06:27
0.0000000322
0.096%
30.678
2025-06-01, 18:06:21
0.0000000321
0.061%
0.044600
2025-06-01, 18:06:00
0.0000000321
0.235%
19.239
2025-06-01, 18:05:58
0.0000000320
-0.066%
8.1693
2025-06-01, 15:37:56
0.0000000321
-0.109%
12.885
2025-06-01, 14:59:51
0.0000000321
-0.154%
21.994
2025-06-01, 10:51:05
0.0000000321
-0.178%
26.938
2025-06-01, 10:11:46
0.0000000322
-0.192%
29.900
2025-06-01, 10:11:20
0.0000000323
0.170%
32.552
2025-06-01, 10:11:01
0.0000000322
0.239%
21.396
2025-06-01, 10:09:52
0.0000000321
-0.121%
9.0943
2025-06-01, 09:54:45
0.0000000322
-0.097%
29.447
2025-06-01, 09:53:32
0.0000000322
-0.022%
1.4464
2025-06-01, 09:52:33
0.0000000322
-0.089%
5.6397
2025-06-01, 09:41:16
0.0000000322
-0.308%
22.557
2025-06-01, 09:34:17
0.0000000323
-0.335%
75.538
2025-06-01, 09:33:44
0.0000000325
-0.321%
31.061
2025-06-01, 09:33:38
0.0000000326
-0.253%
70.845
2025-06-01, 09:33:27
0.0000000326
-1.386%
9.3262
2025-06-01, 09:32:56
0.0000000331
-1.522%
428.66
2025-06-01, 09:32:56
0.0000000336
-0.357%
52.155
2025-06-01, 09:32:52
0.0000000337
-0.380%
59.029
2025-06-01, 09:32:48
0.0000000339
0.085%
2.8177
2025-06-01, 07:49:51
0.0000000338
0.089%
23.445
2025-06-01, 07:49:46
0.0000000338
0.064%
4.1893
2025-06-01, 07:49:42
0.0000000338
0.100%
15.609
2025-06-01, 07:49:41
0.0000000337
0.037%
15.609
2025-06-01, 07:49:40
0.0000000337
-0.257%
66.250
2025-06-01, 07:49:14
0.0000000338
-0.238%
13.710
2025-06-01, 07:49:08
0.0000000339
-0.437%
60.146
2025-06-01, 07:49:08
0.0000000340
-0.439%
75.378
2025-06-01, 07:48:48
0.0000000342
-0.399%
60.510
2025-06-01, 07:48:35
0.0000000343
-0.408%
62.792
2025-06-01, 07:48:23
0.0000000345
-0.457%
63.138
2025-06-01, 07:48:12
0.0000000346
-0.338%
77.564
2025-06-01, 07:48:07
0.0000000348
-0.942%
26.367
2025-06-01, 07:41:06
0.0000000351
-1.105%
262.12
2025-06-01, 07:40:41
0.0000000355
-0.348%
76.100
2025-06-01, 07:40:39
0.0000000356
-0.110%
29.515
2025-06-01, 07:40:38
0.0000000356
-0.112%
3.8974
2025-06-01, 07:40:37
0.0000000357
-0.344%
29.907
2025-06-01, 07:40:36
0.0000000358
-0.342%
74.160
2025-06-01, 07:40:36
0.0000000359
-0.356%
29.239
2025-06-01, 07:40:27
0.0000000361
-0.336%
78.058
2025-06-01, 07:40:23
0.0000000362
-0.261%
23.222
2025-06-01, 06:02:09
0.0000000363
-0.295%
55.214
2025-06-01, 06:02:02
0.0000000364
-0.275%
33.235
2025-06-01, 04:54:36
0.0000000365
-0.275%
49.146
2025-06-01, 04:49:33
0.0000000366
0.250%
26.717
2025-06-01, 00:15:13
0.0000000365
0.196%
47.840
2025-05-31, 22:12:28
0.0000000364
0.071%
10.691
2025-05-31, 22:08:19
0.0000000364
0.037%
10.691
2025-05-31, 22:05:10
0.0000000364
0.050%
0.43670
2025-05-31, 22:00:38
0.0000000364
0.051%
14.528
2025-05-31, 22:00:36
0.0000000363
0.006%
0.87670
2025-05-31, 22:00:33
0.0000000363
0.106%
0.87670
2025-05-31, 22:00:26
0.0000000363
0.166%
30.786
2025-05-31, 21:56:19
0.0000000362
0.172%
19.019
2025-05-31, 21:55:29
0.0000000362
-0.091%
27.378
2025-05-31, 18:40:36
0.0000000362
-0.025%
0.014500
2025-05-31, 18:40:18
0.0000000362
-0.123%
7.3379
2025-05-31, 18:40:16
0.0000000363
-0.198%
29.487
2025-05-31, 18:23:13
0.0000000363
-0.208%
29.980
2025-05-31, 17:42:21
0.0000000364
-0.137%
32.296
2025-05-31, 17:41:48
0.0000000365
-0.119%
8.5844
2025-05-31, 17:23:31
0.0000000365
-0.096%
27.136
2025-05-31, 14:43:23
0.0000000365
-0.125%
1.6885
2025-05-31, 13:35:18
0.0000000366
0.082%
23.991
2025-05-31, 07:44:40
0.0000000366
0.106%
0.54440
2025-05-31, 06:08:10
0.0000000365
0.227%
31.039
2025-05-31, 05:57:07
0.0000000364
-0.167%
23.018
2025-05-30, 23:00:37
0.0000000365
-0.187%
26.877
2025-05-30, 22:57:41
0.0000000366
0.289%
30.873
2025-05-30, 22:56:00
0.0000000365
-0.214%
4.3657
2025-05-30, 21:09:29
0.0000000365
-0.259%
59.480
2025-05-30, 07:56:07
0.0000000366
-0.279%
17.886
2025-05-30, 07:56:01
0.0000000367
-0.270%
65.337
2025-05-30, 07:56:01
0.0000000368
-0.290%
15.071
2025-05-30, 07:46:33
0.0000000369
-0.334%
71.121
2025-05-30, 07:46:16
0.0000000371
-0.169%
28.331
2025-05-30, 02:43:57
0.0000000371
-0.176%
21.791
2025-05-30, 02:41:20
0.0000000372
0.199%
28.774
2025-05-29, 19:04:23
0.0000000371
0.208%
30.168
2025-05-29, 19:04:17
0.0000000370
-0.150%
27.945
2025-05-29, 07:22:09
0.0000000371
0.252%
42.666
2025-05-29, 04:46:02
0.0000000370
0.179%
32.091
2025-05-28, 22:41:26
0.0000000369
0.974%
21.111
2025-05-28, 22:17:46
0.0000000366
0.950%
268.50
2025-05-28, 15:41:21
0.0000000362
0.129%
14.057
2025-05-28, 15:41:07
0.0000000362
0.131%
24.531
2025-05-28, 15:40:39
0.0000000361
0.209%
14.884
2025-05-28, 15:33:39
0.0000000361
-0.134%
12.222
2025-05-28, 11:35:07
0.0000000361
-0.167%
28.039
2025-05-28, 11:32:34
0.0000000362
-0.137%
22.273
2025-05-28, 08:58:01
0.0000000362
-0.105%
18.935
2025-05-28, 08:54:20
0.0000000363
-0.094%
12.500
2025-05-28, 04:32:54
0.0000000363
0.00%
15.829
2025-05-28, 04:30:44
Total Pooled INF: 31868.79321815
Total Pooled BTC: 0.00102233
Effective Price: 0.0000000321 BTC
Your Pooled INF: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 11:26:51 UTC
API Documentation Submit a Ticket Online Customer Service