Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.33%
24h High 0.0120038717
24h Low 0.0120038717
24h Volume 14.536300 IL8P
Price (USDT)
Price Impact
Amount (IL8P)
Time
0.0120038717
0.335%
14.536
2025-06-01, 10:14:36
0.0119638427
0.769%
14.584
2025-05-31, 18:20:40
0.0118725194
1.208%
52.475
2025-05-31, 15:17:31
0.0117307630
0.805%
53.052
2025-05-31, 15:07:19
0.0116370478
-0.000%
0.015400
2025-05-30, 02:01:09
0.0116370688
-0.171%
0.00060000
2025-05-29, 02:01:15
0.0116570559
-0.342%
15.153
2025-05-28, 19:41:35
0.0116970763
-0.342%
15.086
2025-05-28, 19:41:26
0.0117371774
-0.344%
15.059
2025-05-28, 19:41:07
0.0117776810
-0.343%
15.232
2025-05-28, 19:40:53
0.0118182020
-0.342%
14.916
2025-05-28, 19:40:45
0.0118588018
-0.345%
15.135
2025-05-28, 19:40:32
0.0118998020
-0.343%
15.057
2025-05-28, 19:40:16
0.0119408023
-0.342%
14.979
2025-05-28, 19:40:09
0.0119818035
-0.341%
14.903
2025-05-28, 19:39:55
0.0120228086
-0.340%
14.829
2025-05-28, 19:39:50
0.0120638328
-0.340%
14.765
2025-05-28, 19:39:45
0.0121049532
-0.342%
14.747
2025-05-28, 19:39:41
0.0121465530
-0.345%
14.956
2025-05-28, 19:39:31
0.0121885534
-0.343%
14.879
2025-05-28, 19:39:15
0.0122305555
-0.342%
14.804
2025-05-28, 19:39:11
0.0122725649
-0.341%
14.732
2025-05-28, 19:39:06
0.0123146105
-0.342%
14.678
2025-05-28, 19:39:00
0.0123568374
-0.343%
14.707
2025-05-28, 19:38:52
0.0123994153
-0.345%
14.770
2025-05-28, 19:38:41
0.0124423045
-0.344%
14.770
2025-05-28, 19:38:37
0.0124853055
-0.343%
14.694
2025-05-28, 19:38:31
0.0125283097
-0.342%
14.620
2025-05-28, 19:38:19
0.0125713301
-0.342%
14.554
2025-05-28, 19:38:11
0.0126144312
-0.344%
14.525
2025-05-28, 19:38:02
0.0126579349
-0.343%
14.675
2025-05-28, 19:37:53
0.0127014558
-0.342%
14.387
2025-05-28, 19:37:45
0.0127450556
-0.344%
14.578
2025-05-28, 19:37:36
0.0127890560
-0.343%
14.503
2025-05-28, 19:37:29
0.0128330573
-0.342%
14.429
2025-05-28, 19:37:13
0.0128770622
-0.341%
14.357
2025-05-28, 19:37:05
0.0129210865
-0.340%
14.294
2025-05-28, 19:36:56
0.0129652069
-0.343%
14.273
2025-05-28, 19:36:50
0.0130098066
-0.345%
14.457
2025-05-28, 19:36:35
0.0130548069
-0.344%
14.382
2025-05-28, 19:36:27
0.0130998073
-0.342%
14.308
2025-05-28, 19:36:20
0.0131448085
-0.341%
14.235
2025-05-28, 19:36:11
0.0131898136
-0.340%
14.164
2025-05-28, 19:36:02
0.0132348381
-0.340%
14.102
2025-05-28, 19:35:50
0.0132799593
-0.342%
14.081
2025-05-28, 19:35:37
0.0133255631
-0.344%
14.258
2025-05-28, 19:35:31
0.0133715830
-0.344%
14.192
2025-05-28, 19:35:20
0.0134176811
-0.342%
14.159
2025-05-28, 19:35:14
0.0134636661
-0.340%
13.978
2025-05-28, 19:35:06
0.0135095891
-0.340%
13.978
2025-05-28, 19:35:02
0.0135557096
-0.343%
13.955
2025-05-28, 19:34:55
0.0136023093
-0.344%
14.123
2025-05-28, 19:34:45
0.0136493096
-0.343%
14.050
2025-05-28, 19:34:36
0.0136963105
-0.342%
13.979
2025-05-28, 19:34:23
0.0137433136
-0.341%
13.908
2025-05-28, 19:34:15
0.0137903284
-0.340%
13.843
2025-05-28, 19:34:11
0.0138374019
-0.341%
13.801
2025-05-28, 19:34:04
0.0138847674
-0.220%
13.872
2025-05-28, 19:33:54
0.0139153353
-0.220%
3.9173
2025-05-28, 07:00:43
0.0139460611
-0.343%
13.894
2025-05-28, 06:00:43
0.0139940630
-0.342%
13.823
2025-05-28, 05:00:44
0.0140420709
-0.341%
13.755
2025-05-28, 04:00:46
0.0140901095
-0.341%
13.700
2025-05-28, 03:00:49
0.0141382865
-0.171%
13.694
2025-05-28, 02:01:12
0.0141624673
-0.067%
0.0086000
2025-05-27, 01:01:16
0.0141719045
-0.239%
5.3264
2025-05-26, 14:00:40
0.0142058119
-0.344%
13.796
2025-05-26, 13:00:41
0.0142548124
-0.343%
13.725
2025-05-26, 12:00:41
0.0143038136
-0.341%
13.655
2025-05-26, 11:34:38
0.0143528186
-0.340%
13.587
2025-05-26, 11:00:41
0.0144018429
-0.340%
13.526
2025-05-26, 10:00:41
0.0144509635
-0.342%
13.502
2025-05-26, 09:00:41
0.0145005635
-0.344%
13.651
2025-05-26, 08:00:40
0.0145505646
-0.342%
13.581
2025-05-26, 07:00:41
0.0146005695
-0.341%
13.513
2025-05-26, 06:00:42
0.0146505924
-0.341%
13.452
2025-05-26, 05:00:41
0.0147007065
-0.343%
13.424
2025-05-26, 04:00:42
0.0147512745
-0.343%
13.556
2025-05-26, 03:00:46
0.0148021153
0.192%
13.430
2025-05-26, 02:01:16
0.0147737296
1.502%
44.248
2025-05-25, 22:41:08
0.0145550629
1.101%
73.383
2025-05-25, 22:40:42
0.0143965731
1.094%
13.302
2025-05-25, 22:30:06
0.0142408229
1.538%
73.619
2025-05-25, 22:30:02
0.0140251098
1.158%
48.822
2025-05-25, 22:29:31
0.0138645628
1.522%
44.214
2025-05-25, 22:29:31
0.0136566719
0.970%
78.834
2025-05-25, 22:28:24
0.0135254764
0.192%
0.00080000
2025-05-25, 10:03:28
0.0134995757
0.347%
0.70000
2025-05-25, 07:48:32
0.0134528851
0.726%
45.684
2025-05-25, 02:29:56
0.0133559252
1.601%
13.886
2025-05-25, 02:29:28
0.0131454192
1.600%
118.25
2025-05-25, 02:29:25
0.0129383983
0.336%
14.000
2025-05-25, 02:28:43
0.0128950420
0.728%
14.187
2025-05-25, 02:28:37
0.0128018393
0.725%
46.949
2025-05-25, 02:28:35
0.0127096418
0.336%
14.069
2025-05-25, 02:27:58
0.0126670777
0.336%
14.353
2025-05-25, 02:27:52
0.0126246008
0.334%
14.154
2025-05-25, 02:27:50
0.0125825473
0.723%
14.211
2025-05-25, 02:27:28
0.0124922644
0.723%
47.227
2025-05-25, 02:27:23
0.0124026088
0.00%
14.328
2025-05-25, 02:27:08
Total Pooled IL8P: 8703.58887599
Total Pooled USDT: 104.44195387
Effective Price: 0.0119998722 USDT
Your Pooled IL8P: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-01, 22:59:00 UTC