Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HTML/USDT
HTMLCOIN

0.0000019341  USDT
24h Change  -0.00%
24h High  0.0000019341
24h Low  0.0000019341
24h Volume  62.901000 HTML
Price (USDT)
Price Impact
Amount (HTML)
Time
0.0000019341
-0.000%
62.901
2025-06-02, 01:00:42
0.0000019341
-2.405%
200.00
2025-06-01, 05:32:03
0.0000019818
-2.406%
1.9959M
2025-06-01, 02:21:49
0.0000020306
-0.002%
985.14
2025-06-01, 02:00:44
0.0000020307
0.063%
259.00
2025-06-01, 01:28:51
0.0000020294
0.264%
213.68K
2025-05-31, 19:04:22
0.0000020240
-0.000%
0.014000
2025-05-31, 19:03:41
0.0000020240
0.000%
0.073000
2025-05-31, 19:03:36
0.0000020240
0.000%
0.35800
2025-05-31, 19:03:31
0.0000020240
0.000%
1.7790
2025-05-31, 19:03:26
0.0000020240
0.000%
8.8220
2025-05-31, 19:03:21
0.0000020240
0.000%
43.758
2025-05-31, 19:03:16
0.0000020240
0.002%
217.05
2025-05-31, 19:03:11
0.0000020240
0.008%
1.0766K
2025-05-31, 19:03:06
0.0000020238
0.039%
5.3404K
2025-05-31, 19:03:01
0.0000020231
0.194%
26.490K
2025-05-31, 19:02:56
0.0000020191
0.964%
131.40K
2025-05-31, 19:02:51
0.0000019999
0.801%
651.81K
2025-05-31, 19:01:48
0.0000019840
0.000%
0.0090000
2025-05-31, 19:01:06
0.0000019840
-0.000%
0.047000
2025-05-31, 19:01:01
0.0000019840
-0.000%
0.23400
2025-05-31, 19:00:56
0.0000019840
0.000%
1.1600
2025-05-31, 19:00:51
0.0000019840
0.000%
5.7530
2025-05-31, 19:00:46
0.0000019840
0.000%
28.535
2025-05-31, 19:00:41
0.0000019840
0.001%
141.54
2025-05-31, 19:00:36
0.0000019839
0.005%
702.08
2025-05-31, 19:00:31
0.0000019838
0.025%
3.4825K
2025-05-31, 19:00:26
0.0000019833
0.125%
17.274K
2025-05-31, 19:00:21
0.0000019809
0.622%
85.684K
2025-05-31, 19:00:16
0.0000019686
2.179%
425.04K
2025-05-31, 19:00:11
0.0000019266
2.553%
1.3649M
2025-05-31, 19:00:09
0.0000018787
1.087%
743.02K
2025-05-31, 18:57:21
0.0000018585
-0.000%
55.249
2025-05-31, 18:54:16
0.0000018585
-0.000%
55.556
2025-05-31, 18:54:16
0.0000018585
-0.000%
55.866
2025-05-31, 18:54:16
0.0000018585
-0.000%
56.180
2025-05-31, 18:54:15
0.0000018585
-0.000%
56.498
2025-05-31, 18:54:15
0.0000018585
-0.000%
56.819
2025-05-31, 18:54:14
0.0000018585
-5.853%
57.143
2025-05-31, 18:54:14
0.0000019740
-8.279%
4.9568M
2025-05-31, 18:54:11
0.0000021522
-3.375%
2.0542M
2025-05-31, 13:47:45
0.0000022274
-0.820%
636.99K
2025-05-31, 13:47:30
0.0000022458
-0.000%
45.872
2025-05-31, 13:47:27
0.0000022458
-0.000%
46.297
2025-05-31, 13:47:26
0.0000022458
-0.000%
46.729
2025-05-31, 13:47:26
0.0000022458
-7.232%
94.790
2025-05-31, 13:47:25
0.0000024209
-7.418%
5.5716M
2025-05-31, 13:47:22
0.0000026149
0.000%
37.879
2025-05-31, 12:07:05
0.0000026149
1.986%
38.168
2025-05-31, 12:07:05
0.0000025640
6.745%
1.4191M
2025-05-31, 12:06:55
0.0000024019
5.547%
3.4015M
2025-05-31, 12:06:54
0.0000022757
2.289%
641.24K
2025-05-31, 12:06:40
0.0000022248
1.538%
1.1049M
2025-05-31, 12:06:37
0.0000021911
0.595%
77.950K
2025-05-31, 12:06:30
0.0000021781
2.072%
386.67K
2025-05-31, 12:06:25
0.0000021339
3.997%
1.2318M
2025-05-31, 12:06:24
0.0000020519
2.390%
1.9054M
2025-05-31, 12:04:40
0.0000020040
-0.000%
0.0010000
2025-05-31, 12:00:50
0.0000020040
-0.000%
0.0020000
2025-05-31, 12:00:45
0.0000020040
0.000%
0.010000
2025-05-31, 12:00:40
0.0000020040
0.000%
0.051000
2025-05-31, 12:00:35
0.0000020040
0.000%
0.25300
2025-05-31, 12:00:30
0.0000020040
0.000%
1.2540
2025-05-31, 12:00:25
0.0000020040
0.000%
6.2200
2025-05-31, 12:00:20
0.0000020040
0.000%
30.854
2025-05-31, 12:00:15
0.0000020040
0.001%
153.04
2025-05-31, 12:00:10
0.0000020040
0.006%
759.13
2025-05-31, 12:00:05
0.0000020039
0.027%
3.7655K
2025-05-31, 12:00:00
0.0000020033
0.136%
18.678K
2025-05-31, 11:59:55
0.0000020006
0.676%
92.646K
2025-05-31, 11:59:50
0.0000019872
2.296%
459.57K
2025-05-31, 11:59:45
0.0000019426
2.149%
1.4172M
2025-05-31, 11:59:42
0.0000019017
0.419%
349.19K
2025-05-31, 11:22:47
0.0000018938
-0.001%
0.0010000
2025-05-31, 10:37:35
0.0000018938
0.000%
0.0010000
2025-05-31, 10:37:29
0.0000018938
-0.000%
0.0090000
2025-05-31, 10:37:24
0.0000018938
0.000%
0.043000
2025-05-31, 10:37:20
0.0000018938
0.000%
0.21400
2025-05-31, 10:37:14
0.0000018938
0.000%
1.0620
2025-05-31, 10:37:09
0.0000018938
0.000%
5.2660
2025-05-31, 10:37:05
0.0000018938
0.000%
26.121
2025-05-31, 10:36:59
0.0000018938
0.001%
129.57
2025-05-31, 10:36:54
0.0000018938
0.005%
642.68
2025-05-31, 10:36:50
0.0000018937
0.023%
3.1878K
2025-05-31, 10:36:44
0.0000018933
0.112%
15.813K
2025-05-31, 10:36:40
0.0000018911
0.557%
78.435K
2025-05-31, 10:36:35
0.0000018807
3.802%
389.07K
2025-05-31, 10:36:29
0.0000018118
3.323%
2.8071M
2025-05-31, 10:36:29
0.0000017535
-0.000%
0.0010000
2025-05-31, 10:35:10
0.0000017535
0.000%
0.0010000
2025-05-31, 10:35:06
0.0000017535
0.000%
0.0050000
2025-05-31, 10:34:59
0.0000017535
-0.000%
0.027000
2025-05-31, 10:34:55
0.0000017535
0.000%
0.13500
2025-05-31, 10:34:49
0.0000017535
0.000%
0.66600
2025-05-31, 10:34:44
0.0000017535
0.000%
3.3040
2025-05-31, 10:34:40
0.0000017535
0.000%
16.393
2025-05-31, 10:34:34
0.0000017535
0.001%
81.312
2025-05-31, 10:34:29
0.0000017535
0.003%
403.32
2025-05-31, 10:34:25
0.0000017534
0.014%
2.0006K
2025-05-31, 10:34:19
0.0000017532
0.00%
9.9234K
2025-05-31, 10:34:14
Total Pooled HTML: 83012056.06954823
Total Pooled USDT: 160.55558874
Effective Price: 0.0000019341 USDT
Your Pooled HTML: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 09:45:50 UTC
API Documentation Submit a Ticket Online Customer Service