Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HRLD/USDT
Haroldcoin

0.0000859550  USDT
24h Change  -3.55%
24h High  0.0000888129
24h Low  0.0000859550
24h Volume  13407.092000 HRLD
Price (USDT)
Price Impact
Amount (HRLD)
Time
0.0000859550
-0.216%
636.40
2025-03-27, 02:01:14
0.0000861409
-0.306%
1.0180K
2025-03-27, 00:38:01
0.0000864054
-0.346%
1.3270K
2025-03-26, 23:35:01
0.0000867054
-0.345%
1.3201K
2025-03-26, 22:45:52
0.0000870054
-0.344%
1.3133K
2025-03-26, 21:56:51
0.0000873054
-0.342%
1.3065K
2025-03-26, 21:09:19
0.0000876054
-0.341%
1.2998K
2025-03-26, 20:18:06
0.0000879054
-0.340%
1.2935K
2025-03-26, 19:09:03
0.0000882057
-0.340%
1.2883K
2025-03-26, 18:17:44
0.0000885069
-0.345%
1.2885K
2025-03-26, 17:26:15
0.0000888129
-0.348%
1.3158K
2025-03-26, 16:36:36
0.0000891229
-0.174%
1.3090K
2025-03-26, 15:35:12
0.0000892780
-0.173%
0.0010000
2025-03-26, 15:21:14
0.0000894329
-0.346%
1.3023K
2025-03-26, 14:43:07
0.0000897431
-0.345%
1.2963K
2025-03-26, 13:49:55
0.0000900537
-0.343%
1.2931K
2025-03-26, 12:59:58
0.0000903636
-0.341%
1.2769K
2025-03-26, 12:10:23
0.0000906731
-0.342%
1.2769K
2025-03-26, 12:10:22
0.0000909842
-0.345%
1.2759K
2025-03-26, 11:08:55
0.0000912992
-0.344%
1.2966K
2025-03-26, 10:19:26
0.0000916144
-0.344%
1.2640K
2025-03-26, 08:34:12
0.0000919304
-0.347%
1.2898K
2025-03-26, 07:33:44
0.0000922504
-0.346%
1.2830K
2025-03-26, 06:44:35
0.0000925704
-0.344%
1.2764K
2025-03-26, 05:55:08
0.0000928904
-0.343%
1.2698K
2025-03-26, 05:04:34
0.0000932104
-0.342%
1.2633K
2025-03-26, 04:13:42
0.0000935304
-0.341%
1.2569K
2025-03-26, 03:13:05
0.0000938505
-0.170%
1.2509K
2025-03-26, 02:23:11
0.0000940107
-0.170%
0.018000
2025-03-26, 02:01:12
0.0000941709
-0.341%
1.2466K
2025-03-26, 01:32:55
0.0000944929
-0.516%
1.2507K
2025-03-26, 00:44:07
0.0000949833
-0.518%
2.5263K
2025-03-25, 23:54:51
0.0000954779
-0.344%
1.2566K
2025-03-25, 22:54:14
0.0000958079
-0.343%
1.2502K
2025-03-25, 22:02:41
0.0000961379
-0.342%
1.2438K
2025-03-25, 21:13:29
0.0000964681
-0.341%
1.2380K
2025-03-25, 20:20:30
0.0000967986
-0.343%
1.2345K
2025-03-25, 19:13:06
0.0000971314
-0.172%
1.2421K
2025-03-25, 18:20:07
0.0000972989
0.000%
0.011000
2025-03-25, 01:01:13
0.0000972989
-0.014%
0.0020000
2025-03-24, 03:09:06
0.0000973125
-0.096%
100.01
2025-03-24, 01:01:15
0.0000974057
-0.256%
589.80
2025-03-23, 23:03:40
0.0000976554
-0.347%
1.2516K
2025-03-23, 22:16:15
0.0000979954
-0.346%
1.2451K
2025-03-23, 21:27:34
0.0000983354
-0.345%
1.2387K
2025-03-23, 20:38:18
0.0000986754
-0.343%
1.2323K
2025-03-23, 19:48:33
0.0000990154
-0.342%
1.2260K
2025-03-23, 18:40:35
0.0000993554
-0.341%
1.2197K
2025-03-23, 17:49:06
0.0000996955
-0.340%
1.2137K
2025-03-23, 16:57:03
0.0001000357
-0.340%
1.2087K
2025-03-23, 16:05:42
0.0001003769
-0.344%
1.2082K
2025-03-23, 15:03:06
0.0001007229
-0.346%
1.2300K
2025-03-23, 14:12:08
0.0001010729
-0.345%
1.2237K
2025-03-23, 13:21:56
0.0001014230
-0.344%
1.2175K
2025-03-23, 12:30:44
0.0001017731
-0.343%
1.2119K
2025-03-23, 11:41:21
0.0001021238
-0.511%
1.2089K
2025-03-23, 10:41:08
0.0001026485
-0.510%
2.3878K
2025-03-23, 09:52:26
0.0001031745
-0.344%
1.1933K
2025-03-23, 09:02:27
0.0001035304
-0.347%
1.2141K
2025-03-23, 08:12:50
0.0001038905
-0.345%
1.2078K
2025-03-23, 07:18:57
0.0001042505
-0.344%
1.2015K
2025-03-23, 06:16:53
0.0001046105
-0.343%
1.1954K
2025-03-23, 05:22:52
0.0001049705
-0.342%
1.1894K
2025-03-23, 04:28:18
0.0001053307
-0.342%
1.1842K
2025-03-23, 03:30:25
0.0001056917
-0.171%
1.1825K
2025-03-23, 02:23:13
0.0001058727
-0.174%
0.011000
2025-03-23, 02:01:11
0.0001060568
-0.343%
1.1983K
2025-03-23, 01:30:30
0.0001064220
-0.343%
1.1714K
2025-03-23, 00:37:01
0.0001067880
-0.345%
1.1911K
2025-03-22, 23:42:36
0.0001071580
-0.344%
1.1850K
2025-03-22, 22:36:09
0.0001075280
-0.343%
1.1789K
2025-03-22, 21:41:36
0.0001078980
-0.342%
1.1729K
2025-03-22, 20:46:53
0.0001082680
-0.341%
1.1671K
2025-03-22, 19:46:36
0.0001086383
-0.341%
1.1621K
2025-03-22, 18:30:27
0.0001090095
-0.344%
1.1612K
2025-03-22, 17:36:16
0.0001093855
-0.346%
1.1800K
2025-03-22, 16:44:56
0.0001097655
-0.345%
1.1739K
2025-03-22, 15:54:07
0.0001101455
-0.344%
1.1678K
2025-03-22, 14:45:58
0.0001105255
-0.343%
1.1618K
2025-03-22, 13:51:34
0.0001109055
-0.342%
1.1559K
2025-03-22, 12:55:17
0.0001112855
-0.341%
1.1502K
2025-03-22, 11:53:07
0.0001116658
-0.340%
1.1453K
2025-03-22, 10:38:58
0.0001120470
-0.343%
1.1442K
2025-03-22, 09:41:54
0.0001124330
-0.346%
1.1622K
2025-03-22, 08:40:44
0.0001128230
-0.344%
1.1561K
2025-03-22, 07:41:56
0.0001132130
-0.343%
1.1502K
2025-03-22, 06:25:18
0.0001136030
-0.342%
1.1443K
2025-03-22, 05:28:54
0.0001139930
-0.341%
1.1384K
2025-03-22, 04:28:18
0.0001143831
-0.340%
1.1328K
2025-03-22, 03:24:26
0.0001147733
-0.340%
1.1280K
2025-03-22, 02:07:22
0.0001151645
-0.170%
1.1268K
2025-03-22, 01:04:17
0.0001153607
-0.173%
0.014000
2025-03-22, 01:01:12
0.0001155605
-0.345%
1.1439K
2025-03-22, 00:02:10
0.0001159605
-0.344%
1.1380K
2025-03-21, 22:40:12
0.0001163606
-0.343%
1.1323K
2025-03-21, 21:36:40
0.0001167607
-0.342%
1.1272K
2025-03-21, 20:31:11
0.0001171617
-0.175%
1.1249K
2025-03-21, 19:28:41
0.0001173676
-0.018%
27.626
2025-03-21, 02:01:16
0.0001173892
-0.016%
93.012
2025-03-20, 09:43:36
0.0001174082
0.00%
13.134
2025-03-20, 08:57:40
Total Pooled HRLD: 766687.59150464
Total Pooled USDT: 65.84593348
Effective Price: 0.0000858837 USDT
Your Pooled HRLD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 16:56:36 UTC
API Documentation Submit a Ticket Online Customer Service