Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HOOT/USDT
HootChain

0.0245052923  USDT
24h Change  +9.08%
24h High  0.0249452222
24h Low  0.0212380254
24h Volume  1194.475200 HOOT
Price (USDT)
Price Impact
Amount (HOOT)
Time
0.0245052923
-0.509%
13.021
2025-04-04, 08:24:20
0.0246307498
0.144%
2.7300
2025-04-04, 08:20:15
0.0245954411
0.603%
13.331
2025-04-04, 07:46:44
0.0244480143
0.199%
5.2223
2025-04-04, 07:46:40
0.0243995375
-0.615%
5.2754
2025-04-04, 06:40:27
0.0245504475
-0.615%
13.751
2025-04-04, 05:40:56
0.0247022444
-0.341%
5.2372
2025-04-04, 05:33:24
0.0247867861
0.228%
5.2550
2025-04-04, 05:28:37
0.0247303106
1.639%
18.436
2025-04-04, 05:24:16
0.0243316070
1.906%
31.799
2025-04-04, 05:24:12
0.0238764770
1.731%
26.990
2025-04-04, 05:24:09
0.0234701582
1.466%
26.953
2025-04-04, 05:24:06
0.0231309882
-0.535%
19.132
2025-04-04, 05:24:03
0.0232554536
-3.255%
42.403
2025-04-04, 05:19:55
0.0240378554
-1.983%
61.396
2025-04-04, 05:18:56
0.0245241765
0.592%
5.1781
2025-04-04, 04:23:42
0.0243797857
1.461%
13.094
2025-04-04, 04:23:36
0.0240288307
1.641%
32.043
2025-04-04, 04:23:31
0.0236407839
0.633%
18.899
2025-04-04, 04:23:28
0.0234921384
-0.340%
5.3697
2025-04-04, 04:01:38
0.0235722811
-0.341%
5.3550
2025-04-04, 03:01:46
0.0236529592
-0.371%
5.3862
2025-04-04, 02:02:53
0.0237410284
-0.119%
0.0010000
2025-04-04, 01:22:30
0.0237692287
-1.812%
9.9936
2025-04-04, 01:22:18
0.0242078472
-2.103%
46.869
2025-04-04, 01:11:17
0.0247279238
-0.645%
18.926
2025-04-04, 00:19:32
0.0248885061
0.339%
5.1793
2025-04-04, 00:14:43
0.0248045098
0.772%
5.1915
2025-04-03, 23:55:11
0.0246143767
2.404%
18.505
2025-04-03, 23:55:10
0.0240364222
3.878%
55.383
2025-04-03, 23:55:03
0.0231389774
3.098%
64.518
2025-04-03, 23:54:58
0.0224436571
3.301%
32.973
2025-04-03, 23:54:54
0.0217264856
2.300%
73.030
2025-04-03, 23:19:21
0.0212380254
-1.211%
5.0515
2025-04-03, 22:11:46
0.0214983051
-6.275%
35.111
2025-04-03, 22:11:40
0.0229376631
-5.433%
172.74
2025-04-03, 22:11:37
0.0242555685
-0.614%
5.3251
2025-04-03, 21:15:58
0.0244054568
-0.614%
13.741
2025-04-03, 21:15:21
0.0245561263
-0.341%
5.2742
2025-04-03, 21:15:10
0.0246402039
-0.613%
5.2537
2025-04-03, 21:15:03
0.0247921661
-0.614%
13.626
2025-04-03, 21:14:43
0.0249452222
0.231%
5.2407
2025-04-03, 21:14:37
0.0248878108
0.773%
18.451
2025-04-03, 20:57:49
0.0246968159
1.137%
5.1824
2025-04-03, 20:57:44
0.0244190549
2.193%
29.788
2025-04-03, 20:47:13
0.0238949218
2.218%
37.762
2025-04-03, 20:47:09
0.0233763320
2.269%
31.217
2025-04-03, 20:47:05
0.0228577759
1.874%
40.179
2025-04-03, 20:47:02
0.0224372016
0.184%
19.398
2025-04-03, 20:46:59
0.0223960531
-0.647%
19.933
2025-04-03, 20:21:12
0.0225418908
0.337%
5.4316
2025-04-03, 11:43:39
0.0224660983
0.338%
5.4248
2025-04-03, 11:43:34
0.0223905249
0.288%
5.4551
2025-04-03, 11:43:29
0.0223262786
-0.249%
2.6400
2025-04-03, 10:30:52
0.0223820947
-0.367%
5.4257
2025-04-03, 08:48:09
0.0224646104
0.167%
0.0078000
2025-04-03, 01:01:47
0.0224271609
0.335%
5.3795
2025-04-02, 21:52:07
0.0223523138
2.524%
5.4237
2025-04-02, 20:35:52
0.0218019632
2.383%
76.153
2025-04-02, 20:34:10
0.0212944742
-0.794%
5.6360
2025-04-02, 18:21:28
0.0214648398
-0.656%
20.661
2025-04-02, 17:19:55
0.0216066326
-0.138%
1.0450
2025-04-02, 16:57:37
0.0216364735
-1.165%
3.4883
2025-04-02, 16:57:34
0.0218914807
-8.131%
34.788
2025-04-02, 16:57:26
0.0238290421
-7.177%
232.11
2025-04-02, 16:56:37
0.0256714537
0.336%
5.0706
2025-04-02, 10:55:25
0.0255853831
0.177%
5.0737
2025-04-02, 10:55:21
0.0255401320
-0.361%
5.7738
2025-04-02, 08:38:40
0.0256325540
-0.341%
5.1356
2025-04-02, 08:25:45
0.0257203170
-2.659%
5.1688
2025-04-02, 08:25:40
0.0264230219
-2.564%
75.006
2025-04-02, 08:25:36
0.0271183892
-0.245%
2.1647
2025-04-02, 07:01:26
0.0271848647
-0.341%
5.0112
2025-04-02, 06:01:28
0.0272778463
-0.786%
4.9844
2025-04-02, 04:01:34
0.0274940254
-0.786%
18.033
2025-04-02, 03:46:24
0.0277118355
-0.341%
4.9366
2025-04-02, 03:01:42
0.0278066506
-0.371%
4.9667
2025-04-02, 02:03:05
0.0279101757
-0.152%
0.0010000
2025-04-02, 00:56:52
0.0279525708
-0.427%
10.171
2025-04-02, 00:56:43
0.0280725546
-0.107%
2.2000
2025-04-02, 00:37:07
0.0281027439
0.198%
4.8755
2025-04-01, 20:27:02
0.0280471534
-0.342%
4.9387
2025-04-01, 08:42:19
0.0281432795
-0.520%
4.9220
2025-04-01, 08:01:17
0.0282902511
-0.519%
10.050
2025-04-01, 02:35:26
0.0284378974
-0.340%
4.8871
2025-04-01, 02:24:50
0.0285349913
-2.703%
4.8684
2025-04-01, 02:24:45
0.0293275896
-2.703%
72.484
2025-04-01, 02:24:41
0.0301424047
-0.341%
4.7554
2025-03-31, 19:28:45
0.0302454972
-0.341%
4.7367
2025-03-31, 19:28:35
0.0303489533
-0.250%
4.7402
2025-03-31, 19:28:32
0.0304250367
-0.250%
2.2000
2025-03-31, 17:48:20
0.0305012429
-0.341%
4.7222
2025-03-31, 12:21:33
0.0306056793
-2.538%
4.7244
2025-03-31, 12:21:28
0.0314027064
-2.578%
65.420
2025-03-31, 12:21:25
0.0322338152
-0.269%
5.7161
2025-03-31, 08:51:49
0.0323208849
3.370%
1.5400
2025-03-31, 07:45:47
0.0312673106
2.352%
97.675
2025-03-31, 07:23:24
0.0305488780
-1.634%
40.000
2025-03-31, 06:45:01
0.0310563089
0.003%
0.0010000
2025-03-31, 01:50:18
0.0310553964
0.00%
5.4084
2025-03-31, 01:50:11
Total Pooled HOOT: 3092.43310894
Total Pooled USDT: 75.46188408
Effective Price: 0.0244021072 USDT
Your Pooled HOOT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-04, 08:27:15 UTC
API Documentation Submit a Ticket Online Customer Service