Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HMS/USDT
Hemis

0.0236605164  USDT
24h Change  +0.00%
24h High  0.0236605164
24h Low  0.0236605164
24h Volume  0.000000 HMS
Price (USDT)
Price Impact
Amount (HMS)
Time
0.0236605164
-0.112%
2.5156
2025-03-13, 15:01:23
0.0236870862
-0.355%
0.38900
2025-03-13, 14:50:58
0.0237715094
-0.511%
8.7984
2025-03-13, 14:01:24
0.0238936215
-0.342%
4.4206
2025-03-13, 13:01:23
0.0239756859
-0.342%
4.4026
2025-03-13, 12:01:23
0.0240580071
-0.342%
4.4028
2025-03-13, 11:01:24
0.0241405664
-0.342%
4.3828
2025-03-13, 10:01:26
0.0242233621
-0.342%
4.3828
2025-03-13, 10:01:25
0.0243063873
-0.341%
4.3621
2025-03-13, 09:01:25
0.0243895100
-0.342%
4.3483
2025-03-13, 08:01:26
0.0244731217
-0.342%
4.3685
2025-03-13, 07:01:29
0.0245571802
-0.342%
4.3500
2025-03-13, 06:01:31
0.0246414677
-0.342%
4.3474
2025-03-13, 05:01:35
0.0247260472
-0.342%
4.3354
2025-03-13, 04:01:40
0.0248109452
-0.342%
4.3354
2025-03-13, 04:01:39
0.0248959809
-0.341%
4.3050
2025-03-13, 03:01:50
0.0249811534
-0.342%
4.3050
2025-03-13, 03:01:49
0.0250667637
-0.342%
4.3050
2025-03-13, 02:03:00
0.0251528148
1.077%
4.3050
2025-03-13, 02:02:59
0.0248846970
1.484%
36.464
2025-03-12, 12:09:35
0.0245208011
-0.202%
4.3335
2025-03-12, 12:02:24
0.0245705281
0.337%
4.2727
2025-03-12, 08:28:16
0.0244881186
1.638%
4.2759
2025-03-12, 03:51:17
0.0240933710
-0.345%
37.413
2025-03-12, 03:51:11
0.0241768963
-2.150%
51.299
2025-03-11, 15:50:10
0.0247081734
-0.340%
4.3097
2025-03-11, 15:13:50
0.0247924301
-1.237%
4.3051
2025-03-11, 15:13:45
0.0251028379
-1.237%
26.987
2025-03-11, 15:13:40
0.0254173403
-0.341%
4.2723
2025-03-11, 14:34:00
0.0255042559
-0.340%
4.2450
2025-03-11, 14:33:55
0.0255913777
-0.341%
4.2489
2025-03-11, 14:33:50
0.0256789869
-1.878%
4.2489
2025-03-11, 14:33:49
0.0261704881
-0.712%
42.450
2025-03-11, 14:24:33
0.0263581900
1.979%
29.712
2025-03-11, 14:20:27
0.0258466807
1.131%
18.572
2025-03-11, 14:20:14
0.0255576122
1.544%
9.3593
2025-03-11, 14:19:33
0.0251691259
4.352%
29.045
2025-03-11, 14:19:14
0.0241194079
10.146%
79.649
2025-03-11, 14:19:03
0.0218976256
14.373%
176.70
2025-03-11, 14:18:38
0.0191458665
6.478%
197.88
2025-03-11, 14:12:00
0.0179811163
-3.832%
23.540
2025-03-11, 14:07:20
0.0186975212
-9.574%
90.668
2025-03-11, 13:59:40
0.0206770728
-7.702%
192.44
2025-03-11, 13:58:37
0.0224024658
-8.668%
28.331
2025-03-11, 13:58:35
0.0245285236
-7.847%
203.45
2025-03-11, 13:58:32
0.0266171060
-7.989%
4.1555
2025-03-11, 13:55:21
0.0289283089
-13.082%
190.97
2025-03-11, 13:51:41
0.0332824828
-5.751%
128.00
2025-03-11, 09:55:03
0.0353135054
0.310%
3.0000
2025-03-11, 09:23:04
0.0352043149
3.938%
3.5729
2025-03-11, 09:22:56
0.0338703876
3.931%
80.005
2025-03-11, 09:22:52
0.0325891703
-0.039%
0.85190
2025-03-10, 23:54:27
0.0326019021
-0.170%
0.0095000
2025-03-10, 23:54:16
0.0326574741
-0.170%
3.7425
2025-03-10, 23:54:04
0.0327130295
-0.170%
0.0020000
2025-03-10, 23:53:58
0.0327687444
-0.399%
3.7405
2025-03-10, 23:53:55
0.0328999555
-2.069%
5.0381
2025-03-10, 23:53:46
0.0335952080
-2.012%
40.437
2025-03-10, 23:53:26
0.0342850475
-2.494%
3.6748
2025-03-10, 23:52:02
0.0351620800
-2.494%
50.000
2025-03-10, 17:07:09
0.0360614281
-6.748%
3.5762
2025-03-10, 09:49:39
0.0386710809
-4.205%
138.02
2025-03-10, 09:43:54
0.0403686634
5.627%
53.957
2025-03-10, 05:21:54
0.0382180077
2.120%
56.151
2025-03-10, 03:30:33
0.0374245517
-1.022%
17.629
2025-03-09, 19:04:02
0.0378110835
-1.262%
3.4986
2025-03-09, 19:03:54
0.0382942699
-2.104%
22.357
2025-03-09, 19:03:51
0.0391174828
-2.127%
20.693
2025-03-09, 19:03:45
0.0399674806
-2.241%
22.337
2025-03-09, 19:03:40
0.0408837316
-1.307%
22.544
2025-03-09, 19:02:57
0.0414250175
-0.340%
3.3317
2025-03-09, 19:02:44
0.0415663574
-2.659%
3.3252
2025-03-09, 19:02:39
0.0427020026
-2.579%
48.651
2025-03-09, 19:02:34
0.0438322260
-0.542%
1.6575
2025-03-09, 12:50:59
0.0440709764
-1.243%
8.6486
2025-03-09, 12:49:38
0.0446257284
-1.134%
14.980
2025-03-09, 12:21:01
0.0451376706
-0.515%
6.4798
2025-03-09, 06:26:47
0.0453714821
-0.341%
3.1935
2025-03-09, 06:26:40
0.0455266090
-0.341%
3.1805
2025-03-09, 06:26:17
0.0456822316
-0.341%
3.1812
2025-03-09, 06:26:15
0.0458383524
-0.340%
3.1683
2025-03-09, 06:26:10
0.0459949581
-0.339%
3.1684
2025-03-09, 06:24:25
0.0461516024
-0.339%
3.1376
2025-03-09, 06:23:32
0.0463088142
-0.341%
3.1590
2025-03-09, 06:23:31
0.0464672502
-0.619%
3.1543
2025-03-09, 06:23:24
0.0467565236
-0.618%
8.2817
2025-03-09, 06:22:56
0.0470473263
-0.340%
3.1242
2025-03-09, 06:22:45
0.0472078110
-0.282%
3.1208
2025-03-09, 06:22:05
0.0473415187
-0.283%
2.0587
2025-03-09, 06:21:52
0.0474758188
-0.341%
3.1202
2025-03-09, 06:21:47
0.0476382573
-0.340%
3.1154
2025-03-09, 06:21:45
0.0478008192
-0.339%
3.0931
2025-03-09, 06:21:36
0.0479636266
-0.340%
3.0931
2025-03-09, 06:21:31
0.0481272859
-0.340%
3.0938
2025-03-09, 06:21:25
0.0482913146
-0.622%
3.0755
2025-03-09, 06:21:20
0.0485937048
-0.623%
8.2077
2025-03-09, 06:20:24
0.0488984978
-0.341%
3.0751
2025-03-09, 06:20:12
0.0490656232
-0.340%
3.0625
2025-03-09, 06:20:06
0.0492332476
-0.340%
3.0620
2025-03-09, 06:20:00
0.0494013737
0.00%
3.0495
2025-03-09, 06:19:53
Total Pooled HMS: 2589.46169375
Total Pooled USDT: 61.20848044
Effective Price: 0.0236375308 USDT
Your Pooled HMS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 22:01:06 UTC
API Documentation Submit a Ticket Online Customer Service