HEX/MTBC
HEX

20.1604579654  MTBC
24h Change  +0.00%
24h High  20.1604579654
24h Low  20.1604579654
24h Volume  0.000000 HEX
Pool Trade History
Price (MTBC)
Price Impact
Amount (HEX)
Time
20.1604579654
-5.335%
34.149
2024-07-18, 16:40:07
21.2966404205
-5.506%
30.320
2024-07-18, 16:39:07
22.5375288133
-5.659%
34.333
2024-07-18, 16:38:45
23.8893616970
-5.864%
30.399
2024-07-18, 16:38:22
25.3773780978
-4.551%
34.663
2024-07-18, 16:37:39
26.5873294226
-4.637%
14.450
2024-07-15, 19:01:46
27.8801781307
12.405%
33.987
2024-07-15, 19:01:27
24.8033258055
26.928%
164.09
2024-07-04, 10:01:36
19.5412929894
8.454%
104.14
2024-07-04, 09:54:25
18.0180568909
-1.302%
8.5725
2024-06-25, 11:24:28
18.2557729035
-0.197%
7.8909
2024-06-25, 11:24:24
18.2918964712
-8.895%
7.9226
2024-06-25, 11:23:44
20.0778092475
-4.729%
121.19
2024-06-24, 04:45:01
21.0743813226
11.999%
64.207
2024-06-20, 10:38:38
18.8166120631
12.769%
71.931
2024-06-20, 10:37:52
16.6860521917
0.040%
81.139
2024-06-20, 10:37:20
16.6793030975
-12.304%
83.167
2024-06-16, 18:13:57
19.0194353247
-14.015%
83.167
2024-06-16, 18:12:54
22.1193588193
-9.034%
94.637
2024-06-16, 18:11:22
24.3162047734
-2.287%
12.471
2024-06-10, 07:21:56
24.8854582195
-2.316%
12.484
2024-06-10, 07:21:39
25.4755452000
-2.346%
12.496
2024-06-10, 07:21:26
26.0875023406
-2.262%
12.509
2024-06-10, 07:21:06
26.6912433631
2.740%
11.320
2024-06-06, 08:31:44
25.9793246357
0.185%
42.433
2024-05-29, 18:53:17
25.9314417857
-7.881%
42.596
2024-05-29, 18:52:56
28.1498578886
-8.231%
42.749
2024-05-29, 18:52:27
30.6748082071
-5.803%
42.887
2024-05-29, 18:51:48
32.5643733613
-4.713%
15.000
2024-05-28, 18:20:58
34.1751801132
-5.984%
30.000
2024-05-28, 18:20:40
36.3503214850
-4.040%
26.232
2024-05-28, 00:44:44
37.8806811226
-3.825%
10.521
2024-05-25, 05:25:47
39.3872176639
-12.615%
23.272
2024-05-25, 05:21:40
45.0730009317
-28.163%
86.850
2024-05-24, 07:19:58
62.7436947641
-40.418%
152.45
2024-05-24, 04:09:02
105.3070396657
-18.715%
155.88
2024-05-24, 04:08:41
129.5531000714
20.730%
42.635
2024-05-24, 03:53:28
107.3083759074
23.186%
51.586
2024-05-24, 03:52:57
87.1109596669
26.295%
63.684
2024-05-24, 03:52:24
68.9743949365
30.356%
80.605
2024-05-24, 03:51:26
52.9123142926
16.919%
105.30
2024-05-24, 03:51:06
45.2553466203
4.921%
11.954
2024-05-22, 16:00:33
43.1328669994
6.981%
27.330
2024-05-22, 00:32:03
40.3181545298
7.234%
29.238
2024-05-22, 00:31:52
37.5983792598
3.825%
31.353
2024-05-22, 00:31:39
36.2133877100
-0.779%
0.0000023700
2024-05-11, 21:39:25
36.4978261686
-3.952%
7.0000
2024-05-11, 13:23:27
37.9996897380
-0.429%
28.500
2024-05-11, 13:22:59
38.1634468266
6.328%
26.454
2024-05-11, 05:09:27
35.8921686978
7.068%
28.139
2024-05-11, 05:07:56
33.5228950165
7.553%
34.704
2024-05-10, 13:27:49
31.1686240195
7.541%
34.583
2024-05-10, 12:56:42
28.9830956809
18.562%
37.205
2024-05-10, 12:56:10
24.4455151865
2.485%
145.93
2024-05-10, 12:55:45
23.8528256741
-13.974%
122.59
2024-04-23, 18:23:58
27.7274094741
-7.806%
40.870
2024-04-23, 06:00:12
30.0750717369
-3.864%
40.870
2024-04-23, 05:59:16
31.2837974862
0.805%
3.9289
2024-04-21, 08:11:46
31.0338215954
0.779%
3.8474
2024-04-21, 08:11:18
30.7940004996
0.740%
3.7017
2024-04-21, 08:10:46
30.5677461087
-14.509%
3.5015
2024-04-21, 08:10:08
35.7556983694
-16.352%
146.91
2024-04-20, 16:12:52
42.7454057160
-1.608%
13.400
2024-04-20, 11:35:39
43.4438621568
10.194%
0.000024660
2024-04-19, 03:08:32
39.4249436436
13.748%
85.407
2024-04-19, 03:06:07
34.6599180592
6.249%
27.335
2024-04-19, 03:05:28
32.6212564222
3.812%
29.252
2024-04-19, 03:04:07
31.4232757618
2.135%
6.3099
2024-04-19, 03:01:31
30.7665101440
2.982%
14.227
2024-04-19, 03:01:06
29.8755746350
-2.291%
14.651
2024-04-19, 03:01:03
30.5761447838
-4.531%
39.085
2024-04-15, 22:43:00
32.0271788816
-2.353%
6.0966
2024-04-08, 09:13:38
32.7988531272
-3.455%
16.447
2024-04-07, 18:50:07
33.9725741151
-3.516%
16.447
2024-04-07, 18:49:54
35.2104460997
-2.791%
16.447
2024-04-07, 18:48:59
36.2214814648
-6.079%
9.2100
2024-04-07, 18:48:38
38.5658778666
-6.687%
45.666
2024-04-07, 18:47:31
41.3297187191
-3.323%
14.086
2024-04-07, 18:45:53
42.7501933665
-2.814%
14.086
2024-04-07, 18:45:45
43.9881230278
-2.288%
9.3782
2024-04-07, 18:43:03
45.0182591679
-2.315%
9.3782
2024-04-07, 18:42:52
46.0850104183
-21.770%
9.3782
2024-04-07, 18:42:19
58.9097189301
-33.735%
164.98
2024-04-07, 18:38:48
88.8999572802
17.031%
102.04
2024-04-07, 18:31:17
75.9628340338
77.526%
210.22
2024-04-07, 18:22:41
42.7895871647
18.016%
196.42
2024-04-07, 18:22:08
36.2575596894
-7.065%
65.786
2024-04-05, 19:40:33
39.0138763797
-0.200%
0.0000021400
2024-04-01, 16:05:03
39.0920171733
0.200%
1.1946e-7
2024-03-30, 10:28:53
39.0138764708
-0.200%
1.2000e-7
2024-03-29, 11:22:46
39.0920605916
0.296%
1.2841e-7
2024-03-29, 10:22:41
38.9765033754
0.595%
2.5656
2024-03-26, 00:21:23
38.7460721351
0.300%
2.5809
2024-03-26, 00:21:15
38.6300493650
1.512%
0.025887
2024-03-26, 00:20:59
38.0545475892
4.669%
13.139
2024-03-26, 00:20:38
36.3571076532
0.008%
27.505
2024-03-26, 00:20:22
36.3541978608
-4.760%
29.202
2024-03-21, 06:53:49
38.1711753319
-2.604%
14.172
2024-03-21, 06:53:04
39.1916000245
-2.027%
8.7926
2024-03-21, 06:52:46
40.0025184447
0.00%
8.7995
2024-03-21, 06:52:16
Total Pooled HEX: 0.00000000
Total Pooled MTBC: 0.00000000
Effective Price: 0 MTBC
Your Pooled HEX: N/A
Your Pooled MTBC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up