Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.38%
24h High 0.0000017801
24h Low 0.0000017766
24h Volume 32.290000 GALE
Price (USDT)
Price Impact
Amount (GALE)
Time
0.0000017766
-0.000%
26.380
2025-06-16, 01:00:40
0.0000017766
-0.200%
2.9100
2025-06-15, 14:37:36
0.0000017801
0.578%
3.0000
2025-06-15, 13:12:20
0.0000017699
0.779%
307.35K
2025-06-15, 07:42:25
0.0000017562
-0.000%
3.0000
2025-06-15, 06:58:57
0.0000017562
-0.000%
19.010
2025-06-15, 02:00:39
0.0000017562
-0.000%
3.0000
2025-06-14, 02:16:12
0.0000017562
-0.000%
26.020
2025-06-14, 02:00:39
0.0000017562
-0.000%
3.0000
2025-06-13, 23:03:53
0.0000017562
-0.037%
1.0000
2025-06-13, 06:24:24
0.0000017569
-0.037%
19.703K
2025-06-13, 02:00:42
0.0000017575
-0.000%
3.0000
2025-06-12, 21:10:31
0.0000017575
-0.033%
2.0000
2025-06-12, 17:05:17
0.0000017581
0.368%
89.404K
2025-06-12, 05:47:10
0.0000017516
-0.000%
62.640
2025-06-12, 02:00:41
0.0000017516
-0.000%
3.0000
2025-06-11, 17:56:01
0.0000017517
-0.000%
79.900
2025-06-11, 02:00:41
0.0000017517
-0.064%
1.0000
2025-06-10, 15:29:10
0.0000017528
0.147%
73.129K
2025-06-10, 07:56:47
0.0000017502
0.039%
5.6725K
2025-06-09, 20:44:49
0.0000017495
-0.172%
92.053K
2025-06-09, 04:34:27
0.0000017525
0.000%
0.020000
2025-06-09, 01:00:41
0.0000017525
-0.000%
0.010000
2025-06-08, 01:00:41
0.0000017525
-0.000%
0.32000
2025-06-07, 01:00:40
0.0000017525
-0.200%
8.2000
2025-06-06, 18:09:43
0.0000017560
-0.000%
0.040000
2025-06-06, 01:01:19
0.0000017560
0.167%
0.10000
2025-06-05, 10:13:14
0.0000017531
0.316%
89.354K
2025-06-05, 06:06:12
0.0000017476
0.149%
79.665K
2025-06-04, 06:28:45
0.0000017450
0.169%
24.270
2025-06-02, 01:02:47
0.0000017421
0.370%
90.883K
2025-05-30, 07:41:44
0.0000017356
-0.200%
3.4300
2025-05-30, 02:00:40
0.0000017391
0.156%
5.0000
2025-05-29, 21:18:06
0.0000017364
0.598%
83.842K
2025-05-29, 18:24:16
0.0000017261
1.012%
237.87K
2025-05-29, 12:06:13
0.0000017088
0.717%
307.72K
2025-05-29, 12:05:18
0.0000016966
0.349%
80.472K
2025-05-29, 07:52:44
0.0000016907
-0.200%
1.0100
2025-05-29, 02:00:40
0.0000016941
0.000%
2.0000
2025-05-28, 14:35:55
0.0000016941
0.148%
0.16000
2025-05-28, 01:01:21
0.0000016916
0.299%
80.954K
2025-05-27, 06:21:38
0.0000016866
0.150%
81.917K
2025-05-27, 06:02:21
0.0000016840
0.148%
0.80000
2025-05-27, 06:02:14
0.0000016816
0.348%
80.752K
2025-05-27, 06:01:44
0.0000016757
-0.200%
22.800
2025-05-27, 01:00:41
0.0000016791
0.200%
0.80000
2025-05-26, 11:14:25
0.0000016757
-0.002%
27.270
2025-05-26, 02:00:41
0.0000016758
-0.202%
871.26
2025-05-25, 03:33:41
0.0000016791
0.002%
0.010000
2025-05-25, 03:32:56
0.0000016791
0.202%
871.25
2025-05-25, 03:32:38
0.0000016757
-0.050%
0.19000
2025-05-25, 02:00:41
0.0000016766
0.351%
82.383K
2025-05-24, 20:09:05
0.0000016707
-0.000%
0.59000
2025-05-24, 02:00:39
0.0000016707
-0.046%
0.15000
2025-05-23, 20:09:15
0.0000016715
0.355%
84.691K
2025-05-23, 07:16:30
0.0000016655
-0.184%
2.2100
2025-05-23, 02:00:43
0.0000016686
-0.331%
101.25K
2025-05-22, 07:13:45
0.0000016742
-0.188%
80.802K
2025-05-22, 01:00:42
0.0000016773
0.361%
87.553K
2025-05-21, 20:31:08
0.0000016713
-0.182%
30.860
2025-05-21, 01:00:40
0.0000016743
0.174%
10.000K
2025-05-20, 08:50:49
0.0000016714
1.164%
85.333K
2025-05-19, 20:25:15
0.0000016522
1.209%
553.05K
2025-05-19, 20:25:10
0.0000016325
0.000%
1.3400
2025-05-18, 01:00:41
0.0000016325
-0.000%
0.020000
2025-05-17, 02:00:42
0.0000016325
-0.000%
3.1300
2025-05-16, 02:00:40
0.0000016325
0.000%
1.3600
2025-05-15, 18:10:39
0.0000016325
-0.000%
0.030000
2025-05-15, 02:00:40
0.0000016325
-0.000%
0.32000
2025-05-14, 02:00:41
0.0000016325
-1.704%
5.7900
2025-05-13, 02:00:41
0.0000016608
-1.736%
945.66K
2025-05-12, 12:34:33
0.0000016901
0.760%
91.729K
2025-05-12, 12:33:28
0.0000016774
1.171%
323.05K
2025-05-12, 12:33:24
0.0000016579
0.962%
316.98K
2025-05-12, 12:32:51
0.0000016421
0.584%
211.47K
2025-05-12, 12:32:22
0.0000016326
-0.032%
27.620
2025-05-11, 02:00:42
0.0000016331
1.790%
93.413K
2025-05-10, 18:11:43
0.0000016044
1.624%
900.03K
2025-05-10, 18:11:14
0.0000015788
0.205%
2.4328K
2025-05-08, 21:10:40
0.0000015755
-0.194%
4.3300
2025-04-15, 02:00:41
0.0000015786
-0.194%
109.55K
2025-04-14, 02:56:28
0.0000015817
-0.000%
0.21000
2025-04-14, 02:00:42
0.0000015817
-0.000%
1.0300
2025-04-13, 02:00:40
0.0000015817
-0.000%
0.22000
2025-04-12, 02:00:40
0.0000015817
-0.000%
239.09
2025-04-11, 22:08:00
0.0000015817
-0.000%
0.040000
2025-04-11, 12:10:03
0.0000015817
-0.000%
0.44000
2025-04-11, 02:00:45
0.0000015817
-0.000%
0.30000
2025-04-10, 02:00:41
0.0000015817
-0.000%
29.520
2025-04-09, 02:00:43
0.0000015817
-0.000%
0.63000
2025-04-08, 02:00:41
0.0000015817
-0.000%
1.1000
2025-04-07, 02:00:41
0.0000015817
-0.000%
0.42000
2025-04-05, 02:00:41
0.0000015817
-0.037%
0.50000
2025-04-04, 02:00:41
0.0000015823
0.222%
91.735K
2025-04-03, 15:41:12
0.0000015788
-6.488%
33.095K
2025-04-03, 15:35:52
0.0000016883
-6.730%
3.7987M
2025-04-03, 12:27:44
0.0000018102
-0.000%
0.050000
2025-04-03, 02:00:42
0.0000018102
-0.000%
5.2500
2025-04-02, 02:00:42
0.0000018102
-0.000%
0.16000
2025-04-01, 02:00:40
0.0000018102
0.00%
0.30000
2025-03-31, 02:00:41
Total Pooled GALE: 53196462.48185677
Total Pooled USDT: 94.50660836
Effective Price: 0.0000017766 USDT
Your Pooled GALE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 09:24:35 UTC