Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

GALE/USDT
GalleonCoin

0.0000017766  USDT
24h Change  +0.38%
24h High  0.0000017801
24h Low  0.0000017766
24h Volume  32.290000 GALE
Price (USDT)
Price Impact
Amount (GALE)
Time
0.0000017766
-0.000%
26.380
2025-06-16, 01:00:40
0.0000017766
-0.200%
2.9100
2025-06-15, 14:37:36
0.0000017801
0.578%
3.0000
2025-06-15, 13:12:20
0.0000017699
0.779%
307.35K
2025-06-15, 07:42:25
0.0000017562
-0.000%
3.0000
2025-06-15, 06:58:57
0.0000017562
-0.000%
19.010
2025-06-15, 02:00:39
0.0000017562
-0.000%
3.0000
2025-06-14, 02:16:12
0.0000017562
-0.000%
26.020
2025-06-14, 02:00:39
0.0000017562
-0.000%
3.0000
2025-06-13, 23:03:53
0.0000017562
-0.037%
1.0000
2025-06-13, 06:24:24
0.0000017569
-0.037%
19.703K
2025-06-13, 02:00:42
0.0000017575
-0.000%
3.0000
2025-06-12, 21:10:31
0.0000017575
-0.033%
2.0000
2025-06-12, 17:05:17
0.0000017581
0.368%
89.404K
2025-06-12, 05:47:10
0.0000017516
-0.000%
62.640
2025-06-12, 02:00:41
0.0000017516
-0.000%
3.0000
2025-06-11, 17:56:01
0.0000017517
-0.000%
79.900
2025-06-11, 02:00:41
0.0000017517
-0.064%
1.0000
2025-06-10, 15:29:10
0.0000017528
0.147%
73.129K
2025-06-10, 07:56:47
0.0000017502
0.039%
5.6725K
2025-06-09, 20:44:49
0.0000017495
-0.172%
92.053K
2025-06-09, 04:34:27
0.0000017525
0.000%
0.020000
2025-06-09, 01:00:41
0.0000017525
-0.000%
0.010000
2025-06-08, 01:00:41
0.0000017525
-0.000%
0.32000
2025-06-07, 01:00:40
0.0000017525
-0.200%
8.2000
2025-06-06, 18:09:43
0.0000017560
-0.000%
0.040000
2025-06-06, 01:01:19
0.0000017560
0.167%
0.10000
2025-06-05, 10:13:14
0.0000017531
0.316%
89.354K
2025-06-05, 06:06:12
0.0000017476
0.149%
79.665K
2025-06-04, 06:28:45
0.0000017450
0.169%
24.270
2025-06-02, 01:02:47
0.0000017421
0.370%
90.883K
2025-05-30, 07:41:44
0.0000017356
-0.200%
3.4300
2025-05-30, 02:00:40
0.0000017391
0.156%
5.0000
2025-05-29, 21:18:06
0.0000017364
0.598%
83.842K
2025-05-29, 18:24:16
0.0000017261
1.012%
237.87K
2025-05-29, 12:06:13
0.0000017088
0.717%
307.72K
2025-05-29, 12:05:18
0.0000016966
0.349%
80.472K
2025-05-29, 07:52:44
0.0000016907
-0.200%
1.0100
2025-05-29, 02:00:40
0.0000016941
0.000%
2.0000
2025-05-28, 14:35:55
0.0000016941
0.148%
0.16000
2025-05-28, 01:01:21
0.0000016916
0.299%
80.954K
2025-05-27, 06:21:38
0.0000016866
0.150%
81.917K
2025-05-27, 06:02:21
0.0000016840
0.148%
0.80000
2025-05-27, 06:02:14
0.0000016816
0.348%
80.752K
2025-05-27, 06:01:44
0.0000016757
-0.200%
22.800
2025-05-27, 01:00:41
0.0000016791
0.200%
0.80000
2025-05-26, 11:14:25
0.0000016757
-0.002%
27.270
2025-05-26, 02:00:41
0.0000016758
-0.202%
871.26
2025-05-25, 03:33:41
0.0000016791
0.002%
0.010000
2025-05-25, 03:32:56
0.0000016791
0.202%
871.25
2025-05-25, 03:32:38
0.0000016757
-0.050%
0.19000
2025-05-25, 02:00:41
0.0000016766
0.351%
82.383K
2025-05-24, 20:09:05
0.0000016707
-0.000%
0.59000
2025-05-24, 02:00:39
0.0000016707
-0.046%
0.15000
2025-05-23, 20:09:15
0.0000016715
0.355%
84.691K
2025-05-23, 07:16:30
0.0000016655
-0.184%
2.2100
2025-05-23, 02:00:43
0.0000016686
-0.331%
101.25K
2025-05-22, 07:13:45
0.0000016742
-0.188%
80.802K
2025-05-22, 01:00:42
0.0000016773
0.361%
87.553K
2025-05-21, 20:31:08
0.0000016713
-0.182%
30.860
2025-05-21, 01:00:40
0.0000016743
0.174%
10.000K
2025-05-20, 08:50:49
0.0000016714
1.164%
85.333K
2025-05-19, 20:25:15
0.0000016522
1.209%
553.05K
2025-05-19, 20:25:10
0.0000016325
0.000%
1.3400
2025-05-18, 01:00:41
0.0000016325
-0.000%
0.020000
2025-05-17, 02:00:42
0.0000016325
-0.000%
3.1300
2025-05-16, 02:00:40
0.0000016325
0.000%
1.3600
2025-05-15, 18:10:39
0.0000016325
-0.000%
0.030000
2025-05-15, 02:00:40
0.0000016325
-0.000%
0.32000
2025-05-14, 02:00:41
0.0000016325
-1.704%
5.7900
2025-05-13, 02:00:41
0.0000016608
-1.736%
945.66K
2025-05-12, 12:34:33
0.0000016901
0.760%
91.729K
2025-05-12, 12:33:28
0.0000016774
1.171%
323.05K
2025-05-12, 12:33:24
0.0000016579
0.962%
316.98K
2025-05-12, 12:32:51
0.0000016421
0.584%
211.47K
2025-05-12, 12:32:22
0.0000016326
-0.032%
27.620
2025-05-11, 02:00:42
0.0000016331
1.790%
93.413K
2025-05-10, 18:11:43
0.0000016044
1.624%
900.03K
2025-05-10, 18:11:14
0.0000015788
0.205%
2.4328K
2025-05-08, 21:10:40
0.0000015755
-0.194%
4.3300
2025-04-15, 02:00:41
0.0000015786
-0.194%
109.55K
2025-04-14, 02:56:28
0.0000015817
-0.000%
0.21000
2025-04-14, 02:00:42
0.0000015817
-0.000%
1.0300
2025-04-13, 02:00:40
0.0000015817
-0.000%
0.22000
2025-04-12, 02:00:40
0.0000015817
-0.000%
239.09
2025-04-11, 22:08:00
0.0000015817
-0.000%
0.040000
2025-04-11, 12:10:03
0.0000015817
-0.000%
0.44000
2025-04-11, 02:00:45
0.0000015817
-0.000%
0.30000
2025-04-10, 02:00:41
0.0000015817
-0.000%
29.520
2025-04-09, 02:00:43
0.0000015817
-0.000%
0.63000
2025-04-08, 02:00:41
0.0000015817
-0.000%
1.1000
2025-04-07, 02:00:41
0.0000015817
-0.000%
0.42000
2025-04-05, 02:00:41
0.0000015817
-0.037%
0.50000
2025-04-04, 02:00:41
0.0000015823
0.222%
91.735K
2025-04-03, 15:41:12
0.0000015788
-6.488%
33.095K
2025-04-03, 15:35:52
0.0000016883
-6.730%
3.7987M
2025-04-03, 12:27:44
0.0000018102
-0.000%
0.050000
2025-04-03, 02:00:42
0.0000018102
-0.000%
5.2500
2025-04-02, 02:00:42
0.0000018102
-0.000%
0.16000
2025-04-01, 02:00:40
0.0000018102
0.00%
0.30000
2025-03-31, 02:00:41
Total Pooled GALE: 53196462.48185677
Total Pooled USDT: 94.50660836
Effective Price: 0.0000017766 USDT
Your Pooled GALE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 09:24:35 UTC
API Documentation Submit a Ticket Online Customer Service