Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FUNZ/USDT
FunChain

0.0000289295  USDT
24h Change  +0.00%
24h High  0.0000289295
24h Low  0.0000289295
24h Volume  0.000000 FUNZ
Pool Trade History
Price (USDT)
Price Impact
Amount (FUNZ)
Time
0.0000289295
-0.665%
4.7024K
2025-04-18, 15:52:23
0.0000291233
-1.679%
3.4284K
2025-04-18, 15:46:18
0.0000296205
-1.667%
17.006K
2025-04-18, 15:46:14
0.0000301227
-0.270%
3.2342K
2025-04-18, 15:35:20
0.0000302044
-0.001%
3.4483
2025-04-18, 15:30:01
0.0000302046
-0.001%
3.5715
2025-04-18, 15:30:01
0.0000302047
-0.001%
3.7038
2025-04-18, 15:30:01
0.0000302049
-0.001%
3.8462
2025-04-18, 15:30:00
0.0000302051
-0.001%
4.0000
2025-04-18, 15:30:00
0.0000302053
-0.001%
4.1667
2025-04-18, 15:29:59
0.0000302056
-0.331%
4.3479
2025-04-18, 15:29:59
0.0000303060
-1.355%
3.9502K
2025-04-18, 15:29:55
0.0000307223
-1.289%
12.227K
2025-04-18, 15:10:54
0.0000311235
-1.573%
3.1079K
2025-03-30, 21:23:11
0.0000316207
-1.312%
15.412K
2025-03-30, 21:23:06
0.0000320412
-0.000%
3.3334
2025-03-30, 21:16:56
0.0000320413
-0.255%
0.71600
2025-03-30, 21:16:55
0.0000321233
-0.255%
2.9557K
2025-03-30, 21:16:46
0.0000322055
-0.001%
3.2259
2025-03-30, 21:16:42
0.0000322057
-0.001%
3.3334
2025-03-30, 21:16:41
0.0000322058
-1.028%
3.4483
2025-03-30, 21:16:41
0.0000325405
-1.272%
11.886K
2025-03-30, 21:16:39
0.0000329598
-0.494%
2.8244K
2025-03-29, 14:47:27
0.0000331233
-0.248%
2.8244K
2025-03-29, 14:47:25
0.0000332056
-0.001%
3.1250
2025-03-29, 14:47:24
0.0000332058
-0.001%
3.2259
2025-03-29, 14:47:24
0.0000332060
-1.235%
3.3334
2025-03-29, 14:47:24
0.0000336212
-1.473%
14.058K
2025-03-29, 14:47:21
0.0000341238
-1.439%
2.7145K
2025-03-29, 14:47:14
0.0000346219
-1.437%
13.465K
2025-03-29, 14:47:06
0.0000351268
-0.240%
2.6610K
2025-03-29, 14:47:00
0.0000352115
-1.195%
2.9412
2025-03-29, 14:46:59
0.0000356373
-1.195%
13.212K
2025-03-29, 14:46:53
0.0000360684
-0.377%
2.5725
2025-03-29, 14:46:50
0.0000362047
-0.441%
4.1121K
2025-03-29, 14:46:42
0.0000363650
-0.949%
703.00
2025-03-29, 09:13:53
0.0000367136
-1.106%
9.6310K
2025-03-28, 20:24:29
0.0000371241
-1.325%
2.3967K
2025-03-28, 20:22:58
0.0000376226
-1.325%
11.888K
2025-03-28, 20:22:54
0.0000381280
-0.223%
2.3697K
2025-03-28, 18:37:49
0.0000382132
-0.001%
2.7028
2025-03-28, 18:37:46
0.0000382134
-0.001%
2.7778
2025-03-28, 18:37:45
0.0000382136
-0.001%
2.8572
2025-03-28, 18:37:45
0.0000382138
-0.001%
2.9412
2025-03-28, 18:37:44
0.0000382140
-1.114%
3.0304
2025-03-28, 18:37:44
0.0000386447
-1.516%
11.826K
2025-03-28, 18:37:40
0.0000392395
-1.411%
4.2645K
2025-03-28, 18:37:29
0.0000398011
-2.017%
10.546K
2025-03-28, 17:17:51
0.0000406204
-1.019%
10.538K
2025-03-28, 17:17:48
0.0000410385
-0.001%
2.5642
2025-03-28, 13:30:32
0.0000410387
-0.001%
2.6316
2025-03-28, 13:30:32
0.0000410389
-0.001%
2.7028
2025-03-28, 13:30:31
0.0000410391
-0.001%
2.7778
2025-03-28, 13:30:31
0.0000410393
-0.001%
2.8572
2025-03-28, 13:30:27
0.0000410396
-0.001%
2.9412
2025-03-28, 13:30:27
0.0000410398
-0.001%
3.0304
2025-03-28, 13:30:27
0.0000410401
-0.001%
3.1250
2025-03-28, 13:30:26
0.0000410403
-0.001%
3.2259
2025-03-28, 13:30:26
0.0000410406
-0.001%
3.3334
2025-03-28, 13:30:25
0.0000410409
-0.001%
3.4483
2025-03-28, 13:30:24
0.0000410411
-0.001%
3.5715
2025-03-28, 13:30:24
0.0000410414
-0.201%
3.7038
2025-03-28, 13:30:24
0.0000411241
-1.196%
2.0560K
2025-03-28, 13:28:25
0.0000416221
-1.192%
10.198K
2025-03-28, 13:28:22
0.0000421242
-1.169%
1.9841K
2025-03-28, 13:28:15
0.0000426223
-1.164%
9.8416K
2025-03-28, 13:28:10
0.0000431244
-1.144%
1.9194K
2025-03-28, 13:28:06
0.0000436234
-1.148%
9.5208K
2025-03-28, 13:28:01
0.0000441299
-1.167%
1.9360K
2025-03-28, 13:27:55
0.0000446511
-0.973%
9.6034K
2025-03-28, 13:27:46
0.0000450900
-0.000%
2.3256
2025-03-18, 16:26:45
0.0000450902
-0.000%
2.3810
2025-03-18, 16:26:44
0.0000450905
-0.000%
2.4391
2025-03-18, 16:26:44
0.0000450906
-0.397%
0.12510
2025-03-18, 16:26:41
0.0000452704
-0.397%
3.8806K
2025-03-18, 16:25:41
0.0000454510
-0.000%
2.2728
2025-03-18, 16:25:39
0.0000454512
-0.000%
2.3256
2025-03-18, 16:25:38
0.0000454514
-0.000%
2.3810
2025-03-18, 16:25:38
0.0000454517
-0.001%
2.4391
2025-03-18, 16:25:37
0.0000454519
-1.726%
2.5000
2025-03-18, 16:25:37
0.0000462502
-1.984%
16.795K
2025-03-18, 16:25:36
0.0000471863
-0.263%
2.5112K
2025-03-18, 16:25:21
0.0000473106
-0.468%
2.1740
2025-03-18, 16:25:18
0.0000475331
-1.307%
4.4620K
2025-03-18, 16:25:15
0.0000481625
-0.843%
8.0030K
2025-03-18, 16:25:10
0.0000485721
-1.623%
2.1277
2025-03-18, 16:24:46
0.0000493733
-1.623%
15.276K
2025-03-18, 16:24:45
0.0000501878
-0.000%
2.0409
2025-03-18, 16:24:30
0.0000501881
-0.169%
2.0834
2025-03-18, 16:24:30
0.0000502731
-1.582%
1.5639K
2025-03-18, 16:24:26
0.0000510810
-1.416%
13.085K
2025-03-18, 16:24:25
0.0000518146
-1.677%
4.0409
2025-03-18, 16:24:21
0.0000526981
-1.677%
15.278K
2025-03-18, 16:24:19
0.0000535967
-2.574%
3.9608
2025-03-18, 16:24:11
0.0000550127
-2.661%
23.062K
2025-03-18, 16:24:06
0.0000565164
-1.693%
781.87
2025-03-18, 15:53:41
0.0000574895
-1.678%
13.996K
2025-03-18, 15:53:37
0.0000584705
0.326%
1.0799K
2025-03-18, 15:08:42
0.0000582806
-5.326%
5.4559
2025-03-18, 15:08:41
0.0000615595
0.00%
45.770K
2025-03-18, 15:08:36
Total Pooled FUNZ: 1222094.26416093
Total Pooled USDT: 35.21855163
Effective Price: 0.0000288182 USDT
Your Pooled FUNZ: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 09:09:38 UTC
API Documentation Submit a Ticket Online Customer Service