Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FUND/USDT
KaspaFunding

0.0178235075  USDT
24h Change  -0.04%
24h High  0.0184270202
24h Low  0.0157349635
24h Volume  558.438700 FUND
Price (USDT)
Price Impact
Amount (FUND)
Time
0.0178235075
-0.244%
1.8750
2025-06-01, 20:40:39
0.0178671082
-0.371%
4.4319
2025-06-01, 20:17:36
0.0179336292
0.168%
0.0086000
2025-06-01, 19:59:08
0.0179035870
0.168%
4.3176
2025-06-01, 19:59:06
0.0178735954
0.168%
0.0086000
2025-06-01, 19:59:05
0.0178436680
0.200%
4.3228
2025-06-01, 19:59:04
0.0178079952
-0.199%
4.3249
2025-06-01, 19:53:21
0.0178435129
0.366%
4.3495
2025-06-01, 19:53:07
0.0177785141
0.560%
5.0923
2025-06-01, 19:53:00
0.0176795747
0.751%
9.3845
2025-06-01, 19:52:55
0.0175478689
0.555%
10.070
2025-06-01, 19:52:49
0.0174509984
0.554%
4.3706
2025-06-01, 19:52:47
0.0173548707
0.746%
10.094
2025-06-01, 19:52:43
0.0172264324
1.154%
9.4091
2025-06-01, 19:52:40
0.0170299443
0.886%
20.888
2025-06-01, 19:52:39
0.0168803441
2.073%
2.4672
2025-06-01, 19:52:39
0.0165375012
2.118%
52.599
2025-06-01, 19:52:39
0.0161944637
0.168%
3.7178
2025-06-01, 19:52:37
0.0161672593
0.444%
0.84440
2025-06-01, 19:52:36
0.0160957498
0.826%
11.218
2025-06-01, 19:52:34
0.0159638579
0.431%
11.220
2025-06-01, 19:52:34
0.0158953447
0.111%
0.53400
2025-06-01, 19:52:34
0.0158776444
0.415%
2.5186
2025-06-01, 19:52:32
0.0158120690
0.490%
8.8396
2025-06-01, 19:52:32
0.0157349635
-7.373%
4.5935
2025-06-01, 19:52:31
0.0169874342
-7.812%
212.45
2025-06-01, 19:52:26
0.0184270202
0.261%
2.3334
2025-06-01, 18:19:37
0.0183790499
0.339%
4.3021
2025-06-01, 18:03:01
0.0183170197
0.339%
4.3152
2025-06-01, 16:19:21
0.0182552107
0.209%
4.3150
2025-06-01, 16:19:15
0.0182172141
-0.193%
4.1067
2025-06-01, 10:27:09
0.0182524241
0.202%
4.2885
2025-06-01, 08:18:26
0.0182155654
-0.315%
4.2389
2025-06-01, 08:18:16
0.0182730645
-0.180%
3.8094
2025-06-01, 08:18:04
0.0183060943
0.337%
4.3101
2025-06-01, 08:17:56
0.0182446152
0.197%
4.2816
2025-06-01, 08:17:50
0.0182087185
-0.342%
4.3647
2025-06-01, 08:17:50
0.0182712705
-0.173%
4.3936
2025-06-01, 08:17:46
0.0183028947
-0.171%
0.019100
2025-06-01, 08:17:40
0.0183341643
-0.010%
4.3292
2025-06-01, 08:17:39
0.0183359198
0.497%
9.1938
2025-06-01, 08:17:26
0.0182451911
-0.066%
1.6530
2025-06-01, 08:17:25
0.0182571724
-0.170%
0.023300
2025-06-01, 08:17:20
0.0182883277
-0.201%
4.3254
2025-06-01, 08:17:19
0.0183251420
0.422%
4.3025
2025-06-01, 08:17:12
0.0182481397
0.388%
6.4509
2025-06-01, 08:17:08
0.0181776439
-0.172%
1.6764
2025-06-01, 08:17:06
0.0182088958
0.980%
2.7158
2025-06-01, 08:17:05
0.0180321234
1.291%
32.962
2025-06-01, 08:17:02
0.0178023683
0.169%
0.0087000
2025-06-01, 07:48:41
0.0177723378
0.337%
4.3638
2025-06-01, 07:48:41
0.0177125938
-0.077%
4.3644
2025-06-01, 03:45:44
0.0177262348
-0.615%
11.539
2025-06-01, 03:06:32
0.0178358650
-0.342%
4.4200
2025-06-01, 03:06:27
0.0178970057
-0.171%
4.4106
2025-06-01, 03:05:36
0.0179276537
-0.033%
0.00080000
2025-06-01, 02:02:37
0.0179335539
0.336%
4.3140
2025-05-31, 21:53:39
0.0178734155
0.241%
4.3536
2025-05-31, 21:33:45
0.0178304304
-0.259%
3.3061
2025-05-31, 20:01:47
0.0178768122
-0.172%
3.4000
2025-05-31, 20:01:39
0.0179075797
-0.072%
1.0352
2025-05-31, 18:50:24
0.0179205343
0.337%
4.3342
2025-05-31, 15:25:07
0.0178604162
0.338%
4.3399
2025-05-31, 14:46:03
0.0178003093
0.370%
4.3765
2025-05-31, 14:40:35
0.0177346914
-0.031%
0.00010000
2025-05-31, 09:41:18
0.0177402717
0.338%
4.3742
2025-05-31, 09:09:50
0.0176805517
0.338%
4.3742
2025-05-31, 09:09:45
0.0176210386
0.358%
4.3881
2025-05-31, 09:09:33
0.0175582172
-0.013%
0.30610
2025-05-31, 03:07:54
0.0175604372
-0.170%
0.023000
2025-05-31, 02:02:51
0.0175903817
-0.340%
4.4079
2025-05-31, 02:01:34
0.0176504336
-0.179%
4.4477
2025-05-31, 01:01:01
0.0176820281
-0.180%
0.19520
2025-05-31, 01:00:52
0.0177138409
-0.343%
4.4634
2025-05-31, 00:58:45
0.0177748919
-0.343%
4.4454
2025-05-31, 00:57:57
0.0178361452
-0.260%
4.4469
2025-05-31, 00:57:35
0.0178826805
-0.260%
2.2796
2025-05-30, 22:59:04
0.0179292408
-0.242%
4.4215
2025-05-30, 22:58:30
0.0179727480
-0.241%
1.8195
2025-05-30, 22:58:17
0.0180161510
-0.341%
4.3809
2025-05-30, 22:54:46
0.0180777314
-0.171%
4.3801
2025-05-30, 22:41:50
0.0181086416
-0.045%
0.0025000
2025-05-30, 22:41:44
0.0181167934
-0.094%
1.1508
2025-05-30, 22:41:38
0.0181337786
-0.178%
1.2500
2025-05-30, 21:48:33
0.0181661431
-0.300%
3.3144
2025-05-30, 17:05:37
0.0182208196
-0.340%
4.3698
2025-05-30, 16:35:22
0.0182830330
-0.292%
4.3326
2025-05-30, 15:44:39
0.0183364942
-0.293%
3.1110
2025-05-30, 09:34:16
0.0183904687
-0.341%
4.3693
2025-05-30, 09:31:55
0.0184533283
-0.339%
4.3021
2025-05-30, 09:31:21
0.0185161050
-0.170%
4.3137
2025-05-30, 09:09:52
0.0185476594
-0.001%
0.0023000
2025-05-30, 06:55:01
0.0185478644
-0.172%
0.025700
2025-05-30, 06:52:05
0.0185799142
-0.172%
4.3430
2025-05-30, 06:42:05
0.0186119755
-0.001%
0.019700
2025-05-30, 02:02:41
0.0186122412
-0.172%
0.016400
2025-05-30, 02:01:30
0.0186442255
-0.283%
4.3208
2025-05-30, 02:01:26
0.0186971490
-0.119%
2.8355
2025-05-30, 02:01:16
0.0187194303
-0.009%
0.16900
2025-05-30, 00:55:30
0.0187210243
0.00%
0.046100
2025-05-30, 00:55:04
Total Pooled FUND: 2584.50268934
Total Pooled USDT: 46.03148397
Effective Price: 0.0178105769 USDT
Your Pooled FUND: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 22:11:13 UTC
API Documentation Submit a Ticket Online Customer Service