Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FUND/USDT
KaspaFunding

0.0256750489  USDT
24h Change  +0.55%
24h High  0.0260099060
24h Low  0.0253205439
24h Volume  153.503000 FUND
Price (USDT)
Price Impact
Amount (FUND)
Time
0.0256750489
-0.138%
2.9230
2025-04-01, 23:18:35
0.0257106343
-0.002%
0.00010000
2025-04-01, 23:15:33
0.0257110524
-0.002%
0.034200
2025-04-01, 23:15:26
0.0257114706
-0.000%
0.00010000
2025-04-01, 23:00:27
0.0257114742
-0.004%
0.00020000
2025-04-01, 22:26:19
0.0257124557
-0.009%
0.080300
2025-04-01, 22:26:04
0.0257146418
-0.005%
0.099000
2025-04-01, 22:12:38
0.0257158503
-0.000%
0.00010000
2025-04-01, 22:05:59
0.0257158539
-0.000%
0.00020000
2025-04-01, 22:00:58
0.0257158588
-0.078%
0.00020000
2025-04-01, 21:34:18
0.0257358561
-0.110%
1.6384
2025-04-01, 21:30:26
0.0257641216
0.336%
3.5463
2025-04-01, 21:12:21
0.0256777326
0.325%
3.5430
2025-04-01, 19:55:33
0.0255946628
-0.129%
0.92760
2025-04-01, 19:28:32
0.0256276558
-0.142%
1.7943
2025-04-01, 19:24:46
0.0256640970
-0.072%
1.2065
2025-04-01, 17:35:50
0.0256824812
-0.126%
0.30500
2025-04-01, 17:35:44
0.0257148365
-0.123%
2.3503
2025-04-01, 16:59:38
0.0257465127
-0.134%
0.24570
2025-04-01, 16:56:54
0.0257811647
-0.257%
2.5872
2025-04-01, 16:48:00
0.0258474760
-0.168%
2.8194
2025-04-01, 16:47:50
0.0258910633
-0.067%
0.72410
2025-04-01, 16:46:41
0.0259083150
0.336%
3.5341
2025-04-01, 16:08:19
0.0258214358
0.222%
3.5360
2025-04-01, 15:18:11
0.0257643193
0.223%
1.1302
2025-04-01, 15:17:12
0.0257069974
0.338%
3.5711
2025-04-01, 15:14:54
0.0256204542
0.337%
3.5546
2025-04-01, 14:47:54
0.0255344224
0.090%
3.5649
2025-04-01, 14:43:10
0.0255113353
-0.380%
5.8865
2025-04-01, 14:19:37
0.0256087542
-0.274%
2.1790
2025-04-01, 14:05:43
0.0256791805
-0.309%
3.6196
2025-04-01, 14:05:19
0.0257586822
-0.169%
2.8993
2025-04-01, 09:06:00
0.0258023707
0.339%
3.5475
2025-04-01, 09:05:01
0.0257150688
0.444%
3.6010
2025-04-01, 09:04:58
0.0256013838
0.435%
5.7649
2025-04-01, 09:04:58
0.0254904066
0.332%
3.4334
2025-04-01, 09:04:57
0.0254061364
0.338%
3.5936
2025-04-01, 09:04:54
0.0253205439
-1.137%
3.5794
2025-04-01, 09:04:51
0.0256116733
-1.531%
31.944
2025-04-01, 09:04:03
0.0260099060
0.337%
3.5462
2025-04-01, 09:02:59
0.0259224650
0.197%
3.5280
2025-04-01, 09:02:54
0.0258713972
-0.205%
3.5911
2025-04-01, 06:04:50
0.0259246112
0.335%
3.4801
2025-04-01, 05:28:58
0.0258381305
0.338%
3.5509
2025-04-01, 05:28:58
0.0257510790
0.337%
3.5622
2025-04-01, 05:26:38
0.0256645101
0.336%
3.5473
2025-04-01, 02:56:48
0.0255785246
0.223%
3.5500
2025-04-01, 02:56:15
0.0255217209
-0.145%
3.0821
2025-04-01, 02:37:44
0.0255589089
-0.000%
0.00010000
2025-04-01, 01:29:57
0.0255589113
-0.000%
0.00010000
2025-04-01, 01:29:56
0.0255589137
-0.000%
0.00010000
2025-04-01, 01:29:54
0.0255589161
-0.000%
0.00010000
2025-04-01, 01:29:53
0.0255589186
-0.000%
0.00010000
2025-04-01, 01:29:52
0.0255589210
-0.000%
0.00010000
2025-04-01, 01:29:50
0.0255589234
-0.000%
0.00010000
2025-04-01, 01:29:49
0.0255589258
-0.000%
0.00010000
2025-04-01, 01:29:47
0.0255589282
-0.001%
0.00010000
2025-04-01, 01:29:46
0.0255593016
-0.001%
0.030800
2025-04-01, 01:29:44
0.0255596750
-0.000%
0.00010000
2025-04-01, 01:20:16
0.0255596774
-0.000%
0.00010000
2025-04-01, 01:20:15
0.0255596798
-0.000%
0.00010000
2025-04-01, 01:20:14
0.0255596822
-0.000%
0.00010000
2025-04-01, 01:20:13
0.0255596846
-0.000%
0.00010000
2025-04-01, 01:20:11
0.0255596870
-0.000%
0.00010000
2025-04-01, 01:20:10
0.0255596895
-0.000%
0.00010000
2025-04-01, 01:20:09
0.0255596919
-0.000%
0.00010000
2025-04-01, 01:20:07
0.0255596943
-0.001%
0.00010000
2025-04-01, 01:20:06
0.0255599481
-0.033%
0.020900
2025-04-01, 01:20:05
0.0255683138
0.198%
3.5664
2025-04-01, 01:09:46
0.0255178094
-0.370%
3.6188
2025-04-01, 01:09:31
0.0256126828
0.050%
0.00080000
2025-04-01, 01:01:48
0.0255998223
0.251%
1.0618
2025-04-01, 00:50:43
0.0255358051
-0.000%
0.00010000
2025-03-31, 18:36:04
0.0255358100
-0.000%
0.00030000
2025-03-31, 18:35:58
0.0255358184
-0.000%
0.00040000
2025-03-31, 18:35:53
0.0255358534
-0.001%
0.0025000
2025-03-31, 18:35:48
0.0255360042
-0.000%
0.010000
2025-03-31, 18:35:41
0.0255361261
-0.000%
0.00010000
2025-03-31, 18:02:36
0.0255361309
-0.000%
0.00030000
2025-03-31, 18:02:31
0.0255361526
-0.000%
0.0015000
2025-03-31, 18:02:25
0.0255362407
-0.033%
0.0058000
2025-03-31, 18:02:19
0.0255445859
0.168%
3.5540
2025-03-31, 17:45:56
0.0255017556
0.000%
0.00020000
2025-03-31, 17:28:23
0.0255017508
0.000%
0.00020000
2025-03-31, 17:28:15
0.0255017459
0.000%
0.00020000
2025-03-31, 17:28:06
0.0255017411
0.000%
0.00020000
2025-03-31, 17:27:59
0.0255017363
0.000%
0.00020000
2025-03-31, 17:27:50
0.0255017315
0.000%
0.00020000
2025-03-31, 17:27:12
0.0255017267
0.000%
0.00020000
2025-03-31, 17:27:04
0.0255017219
0.000%
0.00020000
2025-03-31, 17:26:56
0.0255017171
0.000%
0.00020000
2025-03-31, 17:26:48
0.0255017122
0.000%
0.00020000
2025-03-31, 17:26:46
0.0255017074
0.000%
0.00020000
2025-03-31, 17:26:39
0.0255017026
0.000%
0.00020000
2025-03-31, 17:25:28
0.0255016978
0.017%
0.00020000
2025-03-31, 17:22:56
0.0254974049
0.023%
0.35670
2025-03-31, 17:19:25
0.0254915749
0.175%
0.12810
2025-03-31, 17:18:15
0.0254470427
0.337%
3.5821
2025-03-31, 15:21:33
0.0253616355
0.314%
3.5580
2025-03-31, 15:18:10
0.0252821986
0.00%
3.1151
2025-03-31, 15:14:52
Total Pooled FUND: 2111.95509857
Total Pooled USDT: 54.14950221
Effective Price: 0.0256395139 USDT
Your Pooled FUND: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-02, 00:38:24 UTC
API Documentation Submit a Ticket Online Customer Service