Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FUND/KAS
KaspaFunding

0.3805112700  KAS
24h Change  -3.46%
24h High  0.4027160801
24h Low  0.3802408842
24h Volume  352.779100 FUND
Price (KAS)
Price Impact
Amount (FUND)
Time
0.3805112700
-0.170%
3.6010
2025-04-01, 09:04:59
0.3811591856
-0.170%
3.4334
2025-04-01, 09:04:58
0.3818080862
-0.087%
3.5936
2025-04-01, 09:04:55
0.3821411833
-0.143%
0.0074000
2025-04-01, 09:04:51
0.3826870373
-0.270%
5.8801
2025-04-01, 07:35:48
0.3837215452
0.181%
3.0016
2025-04-01, 06:05:45
0.3830290827
0.169%
4.4499
2025-04-01, 06:04:55
0.3823813649
0.144%
2.5370
2025-04-01, 06:04:52
0.3818331913
0.169%
3.3910
2025-04-01, 06:04:50
0.3811890280
0.249%
3.5911
2025-04-01, 06:04:49
0.3802408842
-0.122%
1.5709
2025-04-01, 05:53:15
0.3807055105
-0.170%
3.4801
2025-04-01, 05:28:59
0.3813536180
-0.197%
3.5509
2025-04-01, 05:28:58
0.3821059632
-0.170%
4.5880
2025-04-01, 05:26:43
0.3827566822
-0.143%
2.4335
2025-04-01, 05:26:42
0.3833030530
-0.170%
3.4471
2025-04-01, 05:26:40
0.3839557861
-0.229%
3.5622
2025-04-01, 05:26:38
0.3848384744
-0.227%
5.8868
2025-04-01, 03:00:42
0.3857124724
-0.170%
3.4399
2025-04-01, 02:56:52
0.3863692919
-0.173%
3.5473
2025-04-01, 02:56:49
0.3870381761
-0.230%
3.5500
2025-04-01, 02:56:15
0.3879299215
-0.144%
5.8821
2025-04-01, 02:52:01
0.3884907345
-0.027%
0.036000
2025-04-01, 02:23:58
0.3885949420
-0.082%
1.0618
2025-04-01, 00:50:44
0.3889140943
-0.217%
2.2976
2025-04-01, 00:50:42
0.3897588754
-0.323%
6.5730
2025-04-01, 00:44:17
0.3910236748
-0.216%
6.6576
2025-03-31, 22:04:43
0.3918706701
0.293%
5.9971
2025-03-31, 22:04:40
0.3907241316
0.301%
5.9668
2025-03-31, 20:51:27
0.3895505023
-0.076%
1.8561
2025-03-31, 20:25:20
0.3898481412
0.339%
6.9225
2025-03-31, 20:25:11
0.3885311559
0.339%
6.9318
2025-03-31, 20:23:15
0.3872187484
0.230%
6.9446
2025-03-31, 20:21:14
0.3863307601
-0.199%
5.7392
2025-03-31, 20:14:37
0.3871030003
-0.110%
2.4560
2025-03-31, 20:14:10
0.3875281458
-0.092%
2.0445
2025-03-31, 20:13:55
0.3878831204
-0.064%
1.7075
2025-03-31, 20:12:44
0.3881325969
-0.035%
0.92640
2025-03-31, 20:11:42
0.3882678528
-0.031%
0.50050
2025-03-31, 20:10:13
0.3883866025
-0.050%
0.75160
2025-03-31, 20:08:48
0.3885799736
0.251%
6.9156
2025-03-31, 20:08:30
0.3876082196
-0.262%
4.8603
2025-03-31, 20:06:42
0.3886248198
-0.198%
5.8670
2025-03-31, 19:40:16
0.3893957275
0.292%
5.9501
2025-03-31, 19:25:07
0.3882625879
0.228%
5.9868
2025-03-31, 19:21:43
0.3873810006
-0.237%
4.8759
2025-03-31, 18:29:10
0.3883019377
-0.274%
4.8529
2025-03-31, 18:28:59
0.3893696866
0.132%
1.8057
2025-03-31, 18:18:10
0.3888571889
-0.256%
4.6076
2025-03-31, 18:17:40
0.3898545010
-0.164%
5.8658
2025-03-31, 18:16:25
0.3904930974
-0.107%
0.82200
2025-03-31, 18:03:19
0.3909119966
-0.141%
3.5540
2025-03-31, 17:45:56
0.3914622544
0.347%
5.9855
2025-03-31, 17:45:52
0.3901069449
-0.000%
0.00020000
2025-03-31, 17:28:15
0.3901069832
-0.000%
0.00020000
2025-03-31, 17:28:07
0.3901070212
-0.000%
0.00020000
2025-03-31, 17:27:59
0.3901070596
-0.000%
0.00020000
2025-03-31, 17:27:51
0.3901070978
-0.000%
0.00020000
2025-03-31, 17:27:12
0.3901071358
-0.000%
0.00020000
2025-03-31, 17:27:04
0.3901071746
-0.000%
0.00020000
2025-03-31, 17:26:57
0.3901072127
-0.000%
0.00020000
2025-03-31, 17:26:49
0.3901072507
-0.000%
0.00020000
2025-03-31, 17:26:46
0.3901072894
-0.000%
0.00020000
2025-03-31, 17:26:39
0.3901073269
-0.000%
0.00020000
2025-03-31, 17:25:28
0.3901073654
-0.031%
0.00020000
2025-03-31, 17:22:56
0.3902291177
0.288%
6.9099
2025-03-31, 14:30:14
0.3891104061
-0.129%
3.3586
2025-03-31, 14:21:35
0.3896123707
-0.135%
1.9136
2025-03-31, 14:20:14
0.3901380009
-0.129%
3.5952
2025-03-31, 14:20:00
0.3906419317
-0.200%
1.6769
2025-03-31, 14:19:08
0.3914229116
-0.168%
6.4702
2025-03-31, 14:18:00
0.3920826097
-0.170%
0.39730
2025-03-31, 14:17:04
0.3927502534
-0.165%
6.5301
2025-03-31, 14:17:01
0.3933974458
-0.054%
0.17340
2025-03-31, 14:16:53
0.3936111538
-0.196%
2.0354
2025-03-31, 14:09:20
0.3943854049
-0.311%
5.9509
2025-03-31, 14:08:49
0.3956166428
-0.238%
6.7033
2025-03-31, 13:45:51
0.3965595349
-0.237%
2.9502
2025-03-31, 13:08:25
0.3975033018
-0.196%
6.6734
2025-03-31, 12:51:45
0.3982828513
0.339%
6.8468
2025-03-31, 12:51:14
0.3969388701
0.209%
6.8447
2025-03-31, 12:51:07
0.3961098369
-0.249%
6.4852
2025-03-31, 12:17:07
0.3970967720
-0.170%
3.5990
2025-03-31, 12:16:59
0.3977732047
-0.170%
3.2898
2025-03-31, 12:13:24
0.3984502790
-0.249%
3.5877
2025-03-31, 12:13:21
0.3994447525
-0.317%
6.4805
2025-03-31, 12:08:36
0.4007154440
-0.293%
6.3320
2025-03-31, 11:55:29
0.4018911985
-0.205%
5.4696
2025-03-31, 11:54:56
0.4027160801
0.263%
5.2747
2025-03-31, 10:46:17
0.4016613105
0.277%
5.2876
2025-03-31, 10:46:12
0.4005524300
0.288%
5.8619
2025-03-31, 10:35:32
0.3994021102
0.312%
5.7528
2025-03-31, 10:35:28
0.3981596472
0.169%
6.8497
2025-03-31, 10:34:11
0.3974860823
0.169%
0.0037000
2025-03-31, 10:10:39
0.3968142541
0.339%
6.8552
2025-03-31, 09:37:58
0.3954741409
0.339%
6.8728
2025-03-31, 09:32:10
0.3941381885
0.339%
6.8822
2025-03-31, 07:53:09
0.3928070955
0.339%
6.8925
2025-03-31, 07:44:27
0.3914803370
0.339%
6.9072
2025-03-31, 07:34:45
0.3901593906
0.00%
6.9019
2025-03-31, 07:19:04
Total Pooled FUND: 4138.23361821
Total Pooled KAS: 1573.27430863
Effective Price: 0.3801801575 KAS
Your Pooled FUND: N/A
Your Pooled KAS: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-01, 09:48:24 UTC
API Documentation Submit a Ticket Online Customer Service