Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FUND/KAS
KaspaFunding

0.2104951395  KAS
24h Change  +6.62%
24h High  0.2114116225
24h Low  0.1977335034
24h Volume  271.635700 FUND
Price (KAS)
Price Impact
Amount (FUND)
Time
0.2104951395
-0.156%
4.3140
2025-05-31, 21:53:40
0.2108235791
-0.278%
4.3536
2025-05-31, 21:33:45
0.2114116225
0.127%
0.00020000
2025-05-31, 20:40:02
0.2111427937
0.186%
7.0725
2025-05-31, 20:04:22
0.2107501176
0.118%
3.2778
2025-05-31, 20:01:53
0.2105009463
0.120%
3.3061
2025-05-31, 20:01:47
0.2102476050
0.080%
3.4000
2025-05-31, 20:01:38
0.2100802859
0.168%
1.0352
2025-05-31, 18:50:24
0.2097272477
0.318%
8.3444
2025-05-31, 18:50:17
0.2090617413
0.241%
9.3965
2025-05-31, 18:20:16
0.2085583145
-0.251%
7.1136
2025-05-31, 15:25:19
0.2090835767
-0.202%
6.9318
2025-05-31, 15:25:13
0.2095062860
-0.278%
4.3342
2025-05-31, 15:25:08
0.2100894122
0.122%
0.00010000
2025-05-31, 09:41:17
0.2098339425
-0.157%
4.3742
2025-05-31, 09:09:50
0.2101638854
-0.237%
4.3742
2025-05-31, 09:09:45
0.2106623384
-0.279%
8.8006
2025-05-31, 09:09:34
0.2112512960
0.159%
4.4079
2025-05-31, 02:01:34
0.2109150582
0.084%
4.4477
2025-05-31, 01:01:00
0.2107390590
0.169%
0.19520
2025-05-31, 01:00:52
0.2103828008
0.246%
9.2264
2025-05-31, 01:00:49
0.2098664385
0.160%
4.4634
2025-05-31, 00:58:44
0.2095315016
0.209%
4.4454
2025-05-31, 00:57:56
0.2090937173
0.258%
7.2327
2025-05-31, 00:57:50
0.2085546734
0.527%
7.1952
2025-05-31, 00:57:37
0.2074617489
0.567%
22.250
2025-05-31, 00:57:33
0.2062916028
0.338%
9.4953
2025-05-31, 00:32:36
0.2055964347
0.330%
9.5031
2025-05-31, 00:32:30
0.2049206713
0.161%
9.0572
2025-05-31, 00:20:16
0.2045912590
0.170%
0.020200
2025-05-31, 00:19:11
0.2042448037
0.339%
9.5584
2025-05-31, 00:19:10
0.2035549676
0.339%
9.5785
2025-05-31, 00:18:54
0.2028672825
0.290%
9.5958
2025-05-31, 00:15:40
0.2022808114
0.290%
6.8316
2025-05-30, 23:13:34
0.2016962633
0.247%
9.6172
2025-05-30, 22:59:48
0.2011995097
0.118%
4.4125
2025-05-30, 22:59:04
0.2009632391
0.168%
2.2796
2025-05-30, 22:59:03
0.2006260979
0.206%
7.2930
2025-05-30, 22:58:56
0.2002145313
0.122%
4.4215
2025-05-30, 22:58:29
0.1999698872
0.077%
2.5593
2025-05-30, 22:58:19
0.1998166673
0.169%
1.8195
2025-05-30, 22:58:17
0.1994797979
0.215%
7.8283
2025-05-30, 22:58:09
0.1990524482
0.154%
4.4410
2025-05-30, 22:54:45
0.1987467468
0.087%
4.3613
2025-05-30, 22:54:45
0.1985742538
0.180%
0.61360
2025-05-30, 22:42:13
0.1982183887
0.245%
9.6762
2025-05-30, 22:41:56
0.1977335034
0.152%
4.3801
2025-05-30, 22:41:50
0.1974339120
0.130%
4.3326
2025-05-30, 15:44:38
0.1971784855
0.169%
3.1110
2025-05-30, 09:34:15
0.1968453137
0.239%
6.6220
2025-05-30, 09:34:12
0.1963758307
0.200%
7.1333
2025-05-30, 09:31:59
0.1959844678
0.195%
4.3693
2025-05-30, 09:31:55
0.1956035872
0.193%
6.8609
2025-05-30, 09:31:33
0.1952260027
0.149%
4.3021
2025-05-30, 09:31:20
0.1949353558
0.150%
4.3137
2025-05-30, 09:09:52
0.1946439826
0.169%
4.3430
2025-05-30, 06:42:04
0.1943158086
0.094%
5.4308
2025-05-30, 02:01:39
0.1941332174
0.075%
0.016400
2025-05-30, 02:01:29
0.1939880784
0.100%
4.3208
2025-05-30, 02:01:26
0.1937938493
0.145%
1.4892
2025-05-30, 02:01:21
0.1935127381
0.135%
6.9382
2025-05-30, 01:01:28
0.1932520829
0.033%
0.88850
2025-05-30, 00:55:36
0.1931892719
0.018%
1.0004
2025-05-30, 00:55:02
0.1931553387
0.073%
0.020400
2025-05-30, 00:45:00
0.1930135082
0.095%
4.2501
2025-05-30, 00:33:54
0.1928298671
0.096%
1.2846
2025-05-30, 00:33:51
0.1926448734
0.098%
4.3003
2025-05-30, 00:33:50
0.1924560822
0.193%
1.4061
2025-05-30, 00:33:44
0.1920845677
0.243%
9.8533
2025-05-30, 00:33:37
0.1916198126
0.146%
4.2695
2025-05-30, 00:33:32
0.1913403208
0.169%
4.2504
2025-05-30, 00:33:31
0.1910179857
0.169%
5.5993
2025-05-29, 14:27:04
0.1906949183
0.146%
4.2967
2025-05-29, 14:26:47
0.1904167925
0.146%
4.2433
2025-05-29, 14:26:47
0.1901399218
0.146%
4.2768
2025-05-29, 14:22:44
0.1898629284
0.165%
4.2657
2025-05-29, 14:16:38
0.1895493035
0.105%
5.4296
2025-05-29, 07:55:41
0.1893502089
0.085%
0.73610
2025-05-29, 06:48:07
0.1891894224
0.097%
4.2521
2025-05-29, 06:47:49
0.1890051471
0.097%
1.4711
2025-05-29, 06:47:42
0.1888217945
0.144%
4.2331
2025-05-29, 06:47:42
0.1885503040
0.156%
4.2274
2025-05-29, 04:45:45
0.1882562120
-0.158%
6.8201
2025-05-29, 02:38:35
0.1885550677
0.276%
9.2671
2025-05-28, 21:04:18
0.1880361223
0.190%
6.9536
2025-05-28, 20:32:35
0.1876791200
0.145%
4.2441
2025-05-28, 20:32:30
0.1874081680
0.189%
4.2769
2025-05-28, 19:40:50
0.1870541812
0.224%
6.8845
2025-05-28, 19:38:27
0.1866354735
0.180%
6.3568
2025-05-28, 18:59:22
0.1863004780
0.218%
4.2686
2025-05-28, 18:58:30
0.1858957549
0.217%
8.6102
2025-05-28, 18:16:26
0.1854936900
0.142%
4.2210
2025-05-28, 15:14:07
0.1852298331
0.142%
4.2238
2025-05-28, 15:12:12
0.1849674573
0.201%
4.1915
2025-05-28, 15:09:55
0.1845967795
-0.140%
4.1676
2025-05-28, 12:21:00
0.1848553398
-0.093%
4.1421
2025-05-28, 12:20:51
0.1850267227
-0.023%
1.3569
2025-05-28, 12:20:49
0.1850698626
-0.071%
0.026000
2025-05-28, 12:20:44
0.1852014272
-0.141%
4.1875
2025-05-28, 12:20:29
0.1854632191
0.00%
4.1848
2025-05-28, 12:20:19
Total Pooled FUND: 5563.68548708
Total Pooled KAS: 1170.22067692
Effective Price: 0.2103319247 KAS
Your Pooled FUND: N/A
Your Pooled KAS: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 22:17:51 UTC
API Documentation Submit a Ticket Online Customer Service