Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FRY/USDT
Fry

0.1222990824  USDT
24h Change  -16.21%
24h High  0.1457144660
24h Low  0.1222990824
24h Volume  50.823400 FRY
Price (USDT)
Price Impact
Amount (FRY)
Time
0.1222990824
-3.609%
10.027
2025-06-02, 03:18:47
0.1268776178
-3.538%
9.6749
2025-06-02, 03:00:55
0.1315313588
-3.488%
9.2877
2025-06-02, 02:44:34
0.1362850308
-3.438%
9.0690
2025-06-02, 02:38:33
0.1411375989
-1.714%
8.7060
2025-06-02, 02:30:11
0.1435993911
-0.001%
0.0015000
2025-06-02, 01:02:18
0.1436003978
-0.135%
0.0020000
2025-06-01, 18:19:13
0.1437947120
-0.305%
0.67260
2025-06-01, 18:16:32
0.1442341379
-0.340%
0.84830
2025-06-01, 18:16:27
0.1447260245
-0.340%
0.84610
2025-06-01, 18:16:25
0.1452194373
-0.340%
0.84490
2025-06-01, 18:16:14
0.1457144660
-0.170%
0.84300
2025-06-01, 13:19:28
0.1459625741
-0.001%
0.00010000
2025-06-01, 02:02:21
0.1459634879
-0.007%
0.0030000
2025-05-31, 02:02:33
0.1459743072
-0.098%
0.033700
2025-05-30, 12:04:19
0.1461171040
-0.261%
0.45020
2025-05-30, 08:01:11
0.1464988274
-0.340%
0.83990
2025-05-30, 07:01:13
0.1469980052
-0.340%
0.83990
2025-05-30, 07:01:13
0.1474994091
-0.340%
0.83880
2025-05-30, 06:01:13
0.1480023289
-0.340%
0.83640
2025-05-30, 05:01:15
0.1485067971
-0.340%
0.83540
2025-05-30, 04:22:39
0.1490132713
-0.340%
0.83450
2025-05-30, 04:01:18
0.1495216683
-0.340%
0.83320
2025-05-30, 03:01:26
0.1500315654
-0.340%
0.83090
2025-05-30, 02:02:22
0.1505430566
-0.340%
0.82990
2025-05-29, 21:23:49
0.1510565162
-0.339%
0.82880
2025-05-29, 18:58:08
0.1515704848
-0.623%
0.82310
2025-05-29, 18:57:56
0.1525199393
-0.623%
2.2043
2025-05-29, 18:57:47
0.1534767167
-0.182%
0.82230
2025-05-29, 18:57:36
0.1537561734
-0.182%
0.056100
2025-05-29, 14:01:10
0.1540360413
-0.340%
0.82050
2025-05-29, 13:01:10
0.1545612584
-0.339%
0.81880
2025-05-29, 12:01:10
0.1550876808
-0.339%
0.81590
2025-05-29, 11:01:10
0.1556158570
-0.340%
0.81590
2025-05-29, 11:01:10
0.1561463443
-0.340%
0.81470
2025-05-29, 10:01:10
0.1566787948
-0.340%
0.81360
2025-05-29, 09:01:10
0.1572131825
-0.340%
0.81230
2025-05-29, 08:01:10
0.1577491162
-0.340%
0.81000
2025-05-29, 07:01:12
0.1582866303
-0.340%
0.80880
2025-05-29, 06:01:14
0.1588260933
-0.340%
0.80760
2025-05-29, 05:01:15
0.1593675117
-0.340%
0.80640
2025-05-29, 04:01:19
0.1599105537
-0.340%
0.80420
2025-05-29, 03:01:24
0.1604556292
-0.340%
0.80420
2025-05-29, 03:01:23
0.1610030179
-0.220%
0.80280
2025-05-29, 02:02:32
0.1613578891
0.351%
0.70850
2025-05-28, 19:23:34
0.1607933720
-0.031%
0.00020000
2025-05-28, 18:52:52
0.1608435040
0.771%
0.79820
2025-05-28, 15:57:29
0.1596126849
1.210%
2.8393
2025-05-28, 15:25:59
0.1577050387
4.830%
2.8763
2025-05-28, 15:25:00
0.1504394813
9.018%
20.081
2025-05-28, 15:13:54
0.1379951374
9.644%
23.045
2025-05-28, 15:13:43
0.1258572999
4.975%
25.012
2025-05-28, 15:13:36
0.1198927245
0.339%
0.92480
2025-05-28, 15:12:34
0.1194877885
0.339%
0.92680
2025-05-28, 15:11:53
0.1190843359
0.339%
0.92740
2025-05-28, 15:11:42
0.1186822974
0.339%
0.92970
2025-05-28, 15:11:25
0.1182813676
0.339%
0.93170
2025-05-28, 15:11:11
0.1178819313
0.339%
0.93220
2025-05-28, 15:11:00
0.1174839197
0.339%
0.93450
2025-05-28, 15:10:33
0.1170870106
0.339%
0.93650
2025-05-28, 15:10:20
0.1166915828
0.339%
0.93700
2025-05-28, 15:10:08
0.1162975687
0.339%
0.93930
2025-05-28, 15:10:01
0.1159046714
0.339%
0.94120
2025-05-28, 15:09:54
0.1155132639
0.339%
0.94170
2025-05-28, 15:09:45
0.1151232585
0.339%
0.94400
2025-05-28, 15:09:23
0.1147343422
0.339%
0.94600
2025-05-28, 15:09:11
0.1143469233
0.339%
0.94630
2025-05-28, 15:09:02
0.1139609355
0.339%
0.94860
2025-05-28, 15:08:53
0.1135760295
0.339%
0.95060
2025-05-28, 15:08:43
0.1131926074
0.339%
0.95090
2025-05-28, 15:08:36
0.1128106036
0.339%
0.95320
2025-05-28, 15:08:27
0.1124296344
0.339%
0.95540
2025-05-28, 15:08:23
0.1120497597
0.339%
0.95740
2025-05-28, 15:08:17
0.1116713535
0.339%
0.95770
2025-05-28, 15:08:10
0.1112943710
0.339%
0.95990
2025-05-28, 15:08:02
0.1109184942
0.339%
0.96180
2025-05-28, 15:07:55
0.1105441105
0.339%
0.96200
2025-05-28, 15:07:47
0.1101711367
0.339%
0.96430
2025-05-28, 15:07:40
0.1097991633
0.339%
0.96660
2025-05-28, 15:07:31
0.1094282867
0.339%
0.96840
2025-05-28, 15:07:25
0.1090589053
0.339%
0.96860
2025-05-28, 15:07:16
0.1086909372
0.339%
0.97080
2025-05-28, 15:07:06
0.1083239809
0.339%
0.97310
2025-05-28, 15:06:58
0.1079581117
0.339%
0.97490
2025-05-28, 15:06:48
0.1075937385
0.338%
0.97500
2025-05-28, 15:06:41
0.1072307808
0.339%
0.97720
2025-05-28, 15:06:34
0.1068688262
0.339%
0.97950
2025-05-28, 15:06:22
0.1065078751
0.339%
0.98170
2025-05-28, 15:06:11
0.1061480189
0.339%
0.98350
2025-05-28, 15:06:01
0.1057896560
0.339%
0.98350
2025-05-28, 15:05:55
0.1054327074
0.339%
0.98570
2025-05-28, 15:05:44
0.1050767528
0.339%
0.98800
2025-05-28, 15:05:36
0.1047218103
0.339%
0.99010
2025-05-28, 15:05:21
0.1043679864
0.339%
0.99180
2025-05-28, 15:05:10
0.1040156513
0.339%
0.99180
2025-05-28, 15:05:03
0.1036647098
0.339%
0.99400
2025-05-28, 15:04:52
0.1033147697
0.339%
0.99620
2025-05-28, 15:04:43
0.1029658483
0.339%
0.99830
2025-05-28, 15:04:23
0.1026180142
0.339%
1.0001
2025-05-28, 15:04:12
0.1022716631
0.00%
0.99990
2025-05-28, 15:04:02
Total Pooled FRY: 545.97827980
Total Pooled USDT: 65.54630082
Effective Price: 0.1200529458 USDT
Your Pooled FRY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 08:12:21 UTC
API Documentation Submit a Ticket Online Customer Service