Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FREN/DOGE
Frencoin

0.0000046307  DOGE
24h Change  -6.30%
24h High  0.0000049189
24h Low  0.0000046307
24h Volume  4518548.489600 FREN
Price (DOGE)
Price Impact
Amount (FREN)
Time
0.0000046307
-0.213%
196.51K
2025-06-02, 06:24:30
0.0000046406
-0.098%
45.429K
2025-06-02, 05:04:10
0.0000046452
-0.094%
64.937K
2025-06-02, 04:57:39
0.0000046495
-0.072%
40.859K
2025-06-02, 04:39:41
0.0000046529
-0.109%
40.573K
2025-06-02, 04:39:40
0.0000046579
-0.114%
82.701K
2025-06-02, 04:36:39
0.0000046632
-0.153%
45.739K
2025-06-02, 04:34:39
0.0000046704
-0.218%
127.54K
2025-06-02, 04:34:37
0.0000046806
-0.257%
118.05K
2025-06-02, 04:34:36
0.0000046927
-0.188%
172.20K
2025-06-02, 04:33:55
0.0000047015
-0.079%
39.511K
2025-06-02, 04:33:54
0.0000047052
-0.102%
49.797K
2025-06-02, 04:33:54
0.0000047101
-0.097%
65.308K
2025-06-02, 04:32:30
0.0000047146
-0.198%
43.636K
2025-06-02, 04:32:30
0.0000047240
-0.193%
178.62K
2025-06-02, 04:32:26
0.0000047331
-0.087%
38.152K
2025-06-02, 04:32:25
0.0000047372
-0.198%
59.524K
2025-06-02, 04:32:24
0.0000047467
-0.316%
162.41K
2025-06-02, 04:32:19
0.0000047617
-0.213%
191.29K
2025-06-02, 04:32:11
0.0000047719
-0.077%
47.031K
2025-06-02, 04:32:10
0.0000047755
-0.121%
39.041K
2025-06-02, 04:32:10
0.0000047813
-0.173%
96.320K
2025-06-02, 04:32:09
0.0000047896
-0.227%
96.320K
2025-06-02, 04:32:09
0.0000048005
-0.228%
156.50K
2025-06-02, 04:32:04
0.0000048115
0.113%
125.23K
2025-06-02, 04:10:46
0.0000048060
0.146%
481.33
2025-06-02, 04:09:43
0.0000047990
0.270%
162.35K
2025-06-02, 04:09:43
0.0000047861
0.172%
137.78K
2025-06-02, 03:17:14
0.0000047779
-0.363%
169.16K
2025-06-02, 01:17:34
0.0000047953
-0.439%
236.32K
2025-06-02, 01:03:23
0.0000048164
-0.352%
252.50K
2025-06-02, 01:01:46
0.0000048334
-0.258%
138.76K
2025-06-01, 19:37:28
0.0000048459
-0.263%
147.10K
2025-06-01, 16:11:28
0.0000048587
-0.169%
144.42K
2025-06-01, 16:10:34
0.0000048669
-0.206%
42.091K
2025-06-01, 16:05:08
0.0000048770
-0.329%
185.67K
2025-06-01, 16:03:40
0.0000048931
-0.525%
177.86K
2025-06-01, 15:59:20
0.0000049189
-0.470%
400.83K
2025-06-01, 15:59:13
0.0000049421
0.127%
103.36K
2025-06-01, 09:46:34
0.0000049358
0.121%
35.794K
2025-06-01, 09:46:33
0.0000049299
0.102%
96.996K
2025-06-01, 09:41:10
0.0000049249
0.182%
14.618K
2025-06-01, 08:15:08
0.0000049159
-0.130%
34.917K
2025-06-01, 04:45:39
0.0000049223
0.204%
111.96K
2025-06-01, 03:16:40
0.0000049123
0.204%
112.30K
2025-06-01, 02:23:07
0.0000049023
0.205%
112.67K
2025-06-01, 02:04:49
0.0000048922
0.206%
113.13K
2025-06-01, 02:01:15
0.0000048822
0.209%
114.04K
2025-06-01, 01:56:29
0.0000048720
0.225%
117.19K
2025-06-01, 01:53:56
0.0000048610
0.277%
131.40K
2025-06-01, 01:53:53
0.0000048476
0.357%
175.15K
2025-06-01, 01:04:42
0.0000048303
-0.003%
1.5487K
2025-05-31, 22:17:33
0.0000048305
-0.003%
2.2033K
2025-05-31, 22:17:30
0.0000048307
-0.001%
1.1838K
2025-05-31, 21:21:55
0.0000048307
-0.001%
450.80
2025-05-31, 20:38:37
0.0000048308
-0.000%
202.00
2025-05-31, 20:38:04
0.0000048308
-0.202%
336.10
2025-05-31, 20:37:31
0.0000048406
-0.202%
223.96K
2025-05-31, 20:37:26
0.0000048504
-0.004%
0.43600
2025-05-31, 20:36:22
0.0000048505
-0.008%
4.2205K
2025-05-31, 19:48:13
0.0000048509
-0.008%
4.5134K
2025-05-31, 19:46:38
0.0000048513
-0.008%
4.4136K
2025-05-31, 19:46:37
0.0000048517
-0.008%
4.4012K
2025-05-31, 19:45:53
0.0000048521
-0.008%
4.3289K
2025-05-31, 19:45:52
0.0000048525
-0.052%
4.8325K
2025-05-31, 19:43:50
0.0000048550
-0.091%
53.040K
2025-05-31, 15:31:32
0.0000048594
-0.096%
47.168K
2025-05-31, 15:31:31
0.0000048641
-0.099%
59.101K
2025-05-31, 15:27:25
0.0000048689
-0.087%
50.825K
2025-05-31, 15:27:08
0.0000048732
-0.244%
45.311K
2025-05-31, 15:27:07
0.0000048851
-0.406%
224.00K
2025-05-31, 13:06:29
0.0000049050
-0.203%
224.00K
2025-05-31, 13:06:28
0.0000049150
-0.185%
10.600
2025-05-31, 13:04:31
0.0000049241
-0.189%
203.22K
2025-05-31, 13:03:24
0.0000049334
-0.016%
4.5496K
2025-05-31, 13:03:19
0.0000049342
-0.023%
13.230K
2025-05-31, 13:03:17
0.0000049353
-0.112%
11.871K
2025-05-31, 12:59:30
0.0000049409
-0.195%
111.32K
2025-05-31, 12:59:29
0.0000049505
-0.094%
103.04K
2025-05-31, 12:56:20
0.0000049552
-0.105%
0.10000
2025-05-31, 12:56:06
0.0000049604
-0.135%
114.91K
2025-05-31, 12:53:13
0.0000049671
-0.130%
32.762K
2025-05-31, 12:53:00
0.0000049736
-0.189%
108.96K
2025-05-31, 12:52:59
0.0000049830
-0.189%
98.033K
2025-05-31, 12:51:50
0.0000049924
0.204%
110.15K
2025-05-31, 11:37:31
0.0000049822
0.113%
112.66K
2025-05-31, 10:41:10
0.0000049766
0.405%
10.581K
2025-05-31, 10:28:57
0.0000049566
0.507%
431.95K
2025-05-31, 10:28:55
0.0000049316
0.231%
122.95K
2025-05-31, 10:28:54
0.0000049202
0.153%
130.26K
2025-05-31, 10:28:07
0.0000049127
0.177%
37.943K
2025-05-31, 10:27:58
0.0000049040
0.250%
156.44K
2025-05-31, 10:27:57
0.0000048918
0.514%
118.49K
2025-05-31, 10:27:57
0.0000048668
0.510%
447.95K
2025-05-31, 10:27:57
0.0000048422
0.206%
114.56K
2025-05-31, 09:27:23
0.0000048322
0.103%
114.16K
2025-05-31, 08:39:46
0.0000048272
0.100%
5.0000
2025-05-31, 08:36:45
0.0000048224
0.105%
110.82K
2025-05-31, 07:15:04
0.0000048173
0.111%
6.2761K
2025-05-31, 07:12:10
0.0000048120
0.00%
117.67K
2025-05-31, 07:12:09
Total Pooled FREN: 113389918.99432373
Total Pooled DOGE: 524.16735403
Effective Price: 0.0000046227 DOGE
Your Pooled FREN: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 14:07:22 UTC
API Documentation Submit a Ticket Online Customer Service