Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FREED/USDT
Freedomcoin

0.0113109491  USDT
24h Change  -0.06%
24h High  0.0113109491
24h Low  0.0113109491
24h Volume  1.573500 FREED
Price (USDT)
Price Impact
Amount (FREED)
Time
0.0113109491
-0.058%
1.5735
2025-03-14, 02:01:29
0.0113175111
-0.185%
4.1276
2025-03-13, 11:46:04
0.0113385290
-0.314%
14.096
2025-03-13, 08:00:49
0.0113743007
-0.342%
16.809
2025-03-13, 07:00:50
0.0114133058
-0.341%
16.726
2025-03-13, 06:00:51
0.0114523303
-0.340%
16.655
2025-03-13, 05:00:51
0.0114914522
-0.343%
16.638
2025-03-13, 04:00:53
0.0115310588
-0.346%
16.894
2025-03-13, 03:00:57
0.0115710924
-0.373%
16.825
2025-03-13, 02:01:31
0.0116143663
0.000%
0.00010000
2025-03-12, 21:34:08
0.0116143659
0.027%
0.00010000
2025-03-12, 19:39:51
0.0116112577
-0.344%
16.830
2025-03-12, 19:21:44
0.0116513904
-0.133%
16.624
2025-03-12, 19:21:38
0.0116668496
0.478%
23.181
2025-03-11, 13:51:59
0.0116113617
0.238%
23.072
2025-03-11, 13:37:41
0.0115838144
0.239%
0.00010000
2025-03-11, 13:21:40
0.0115562325
0.239%
23.211
2025-03-11, 13:18:40
0.0115287162
0.200%
0.00010000
2025-03-11, 13:02:11
0.0115057147
-0.200%
0.047500
2025-03-11, 12:58:54
0.0115288283
0.350%
0.00010000
2025-03-11, 12:40:10
0.0114885867
0.590%
34.146
2025-03-11, 12:37:17
0.0114212478
0.238%
23.330
2025-03-11, 12:32:34
0.0113940744
0.013%
0.00010000
2025-03-11, 12:18:37
0.0113925640
-4.154%
1.3000
2025-03-11, 12:15:48
0.0118862610
-5.410%
427.38
2025-03-11, 12:14:11
0.0125660764
-2.150%
103.17
2025-03-11, 12:11:08
0.0128421543
-2.742%
98.468
2025-03-11, 12:10:47
0.0132042592
-1.895%
155.92
2025-03-11, 11:42:35
0.0134593810
-1.467%
0.00010000
2025-03-11, 11:10:27
0.0136598148
-1.996%
150.16
2025-03-11, 11:10:12
0.0139380199
-0.537%
29.920
2025-03-11, 10:47:59
0.0140132095
2.999%
0.00010000
2025-03-11, 10:44:18
0.0136051893
2.704%
265.17
2025-03-11, 10:43:29
0.0132469640
-0.658%
44.228
2025-03-11, 10:42:18
0.0133346564
3.817%
15.663
2025-03-11, 10:40:56
0.0128443812
4.205%
380.46
2025-03-11, 10:36:28
0.0123260482
4.424%
0.00010000
2025-03-11, 10:31:34
0.0118038332
4.582%
417.09
2025-03-11, 10:29:20
0.0112866622
0.250%
14.899
2025-03-11, 07:35:23
0.0112585064
0.252%
9.7216
2025-03-11, 07:10:24
0.0112302541
0.400%
15.083
2025-03-11, 06:07:15
0.0111854979
0.247%
24.408
2025-03-11, 03:15:59
0.0111579460
0.251%
0.00010000
2025-03-11, 03:12:25
0.0111300065
0.501%
24.874
2025-03-11, 03:09:44
0.0110744989
0.250%
24.792
2025-03-11, 02:00:48
0.0110469293
-1.576%
0.00010000
2025-03-11, 01:59:29
0.0112238409
-1.826%
176.57
2025-03-11, 01:57:56
0.0114326213
0.146%
14.303
2025-03-11, 01:04:51
0.0114159297
0.243%
0.00010000
2025-03-10, 23:34:06
0.0113882416
4.869%
23.818
2025-03-10, 23:23:41
0.0108595240
-3.562%
453.14
2025-03-10, 23:23:03
0.0112605826
-8.184%
821.84
2025-03-10, 23:22:51
0.0122642535
0.094%
0.00010000
2025-03-10, 20:47:36
0.0122526886
-0.306%
10.000
2025-03-10, 20:43:26
0.0122902465
-0.145%
0.00010000
2025-03-10, 20:33:53
0.0123081205
-0.516%
32.567
2025-03-10, 20:31:51
0.0123720039
-0.815%
16.185
2025-03-10, 19:39:27
0.0124736817
-1.058%
60.511
2025-03-10, 19:04:46
0.0126071053
-0.586%
38.894
2025-03-10, 19:04:24
0.0126814389
-0.370%
15.807
2025-03-10, 10:37:24
0.0127285031
0.028%
0.00010000
2025-03-10, 07:18:05
0.0127249695
-0.372%
15.984
2025-03-10, 07:14:52
0.0127724759
-0.437%
0.00010000
2025-03-10, 06:15:55
0.0128285076
-1.048%
58.894
2025-03-10, 06:00:10
0.0129644003
-0.417%
38.185
2025-03-10, 05:59:16
0.0130186880
-0.035%
0.18990
2025-03-09, 22:06:26
0.0130231898
0.271%
15.381
2025-03-09, 19:37:56
0.0129879914
0.103%
9.4545
2025-03-09, 19:15:51
0.0129746280
0.030%
0.00010000
2025-03-09, 18:55:04
0.0129707035
-0.369%
15.603
2025-03-09, 18:53:14
0.0130188034
-1.523%
0.00010000
2025-03-09, 18:41:02
0.0132201223
-1.916%
157.76
2025-03-09, 18:39:24
0.0134784142
0.190%
0.00010000
2025-03-09, 12:48:03
0.0134528738
-0.211%
0.94940
2025-03-09, 12:46:09
0.0134812529
0.157%
0.00010000
2025-03-09, 12:03:22
0.0134601672
0.279%
14.122
2025-03-09, 12:01:05
0.0134227380
0.264%
11.016
2025-03-09, 11:50:01
0.0133873560
0.142%
12.847
2025-03-09, 09:48:18
0.0133683573
0.169%
0.00010000
2025-03-09, 09:19:54
0.0133458319
0.337%
15.279
2025-03-09, 09:18:16
0.0133009722
0.168%
15.252
2025-03-09, 07:59:13
0.0132786373
1.599%
0.00010000
2025-03-09, 07:28:17
0.0130696043
1.599%
145.27
2025-03-09, 07:24:40
0.0128638618
0.167%
0.00010000
2025-03-09, 07:18:47
0.0128423526
0.167%
15.456
2025-03-09, 07:16:52
0.0128208794
0.166%
0.00010000
2025-03-09, 07:00:40
0.0127995748
0.166%
15.386
2025-03-09, 06:58:31
0.0127783055
0.014%
0.00010000
2025-03-09, 06:45:37
0.0127764991
0.014%
1.3090
2025-03-09, 06:42:56
0.0127746931
0.000%
0.00010000
2025-03-09, 06:26:33
0.0127746928
0.169%
0.00010000
2025-03-09, 06:23:54
0.0127532016
-3.841%
15.605
2025-03-09, 06:23:35
0.0132625601
-4.386%
389.08
2025-03-09, 01:30:27
0.0138709323
-4.388%
0.00010000
2025-03-09, 01:24:44
0.0145075794
-4.701%
406.99
2025-03-09, 01:23:37
0.0152232647
1.152%
6.1605
2025-03-08, 14:15:32
0.0150498613
1.079%
91.547
2025-03-08, 14:14:44
0.0148892417
0.167%
0.00010000
2025-03-08, 14:10:20
0.0148644235
-1.220%
14.322
2025-03-08, 14:09:54
0.0150479967
0.00%
135.91
2025-03-08, 04:21:17
Total Pooled FREED: 9832.65882813
Total Pooled USDT: 111.19890543
Effective Price: 0.0113091390 USDT
Your Pooled FREED: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 22:10:33 UTC
API Documentation Submit a Ticket Online Customer Service