Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FREED/USDT
Freedomcoin

0.0071095861  USDT
24h Change  -8.71%
24h High  0.0077199548
24h Low  0.0071095861
24h Volume  673.010800 FREED
Price (USDT)
Price Impact
Amount (FREED)
Time
0.0071095861
-0.008%
0.94950
2025-05-31, 12:34:46
0.0071101422
-0.005%
0.28140
2025-05-31, 12:09:42
0.0071104839
-0.009%
0.47480
2025-05-31, 12:04:40
0.0071111275
-0.012%
0.94950
2025-05-31, 09:34:26
0.0071119858
-0.015%
0.94940
2025-05-31, 09:16:34
0.0071130588
-1.097%
1.4243
2025-05-31, 09:13:38
0.0071919433
-1.091%
171.15
2025-05-31, 09:10:38
0.0072712661
-0.006%
0.47470
2025-05-31, 08:05:23
0.0072717098
-1.071%
0.47470
2025-05-31, 07:28:55
0.0073504382
-1.266%
166.14
2025-05-31, 07:06:41
0.0074446816
0.076%
0.00010000
2025-05-31, 06:02:14
0.0074390010
-0.133%
19.051
2025-05-31, 06:00:45
0.0074488977
-0.184%
1.3958
2025-05-31, 05:16:21
0.0074626236
-0.192%
26.875
2025-05-31, 05:00:45
0.0074769518
-0.030%
2.5770
2025-05-31, 04:59:57
0.0074792186
-0.020%
2.0730
2025-05-31, 04:54:15
0.0074806926
-0.029%
0.94950
2025-05-31, 04:45:54
0.0074828585
-0.196%
3.4901
2025-05-31, 04:16:32
0.0074975862
-0.348%
26.636
2025-05-31, 04:00:46
0.0075238001
-0.181%
26.787
2025-05-31, 03:00:48
0.0075374582
-0.161%
0.94940
2025-05-31, 03:00:43
0.0075496052
-0.158%
23.635
2025-05-31, 02:01:25
0.0075615372
-0.019%
0.47480
2025-05-31, 01:58:12
0.0075629494
-0.047%
2.3737
2025-05-31, 01:41:12
0.0075664997
0.169%
25.772
2025-05-31, 00:26:22
0.0075537361
0.197%
0.00010000
2025-05-30, 23:28:36
0.0075388627
-0.203%
0.47470
2025-05-30, 23:25:39
0.0075542054
0.000%
0.00010000
2025-05-30, 22:38:47
0.0075542052
0.000%
0.00010000
2025-05-30, 22:14:23
0.0075542051
0.194%
0.00010000
2025-05-30, 21:39:50
0.0075395653
-0.206%
0.94950
2025-05-30, 21:34:52
0.0075551441
0.000%
0.00010000
2025-05-30, 21:03:35
0.0075551440
0.000%
0.00010000
2025-05-30, 21:00:14
0.0075551439
0.000%
0.00010000
2025-05-30, 20:57:51
0.0075551437
0.000%
0.00010000
2025-05-30, 19:19:07
0.0075551437
-0.000%
0.00010000
2025-05-30, 19:13:34
0.0075551437
0.197%
0.00010000
2025-05-30, 18:30:59
0.0075402677
-1.070%
0.47480
2025-05-30, 18:30:16
0.0076218158
-1.265%
162.95
2025-05-30, 18:04:22
0.0077194453
0.000%
0.00010000
2025-05-30, 17:52:26
0.0077194451
0.199%
0.00010000
2025-05-30, 17:31:34
0.0077041206
-0.201%
0.22440
2025-05-30, 17:27:50
0.0077196743
0.001%
0.00010000
2025-05-30, 16:19:20
0.0077195721
0.001%
0.20000
2025-05-30, 15:25:47
0.0077194699
0.197%
0.00010000
2025-05-30, 15:24:12
0.0077042729
-0.203%
0.47470
2025-05-30, 15:21:05
0.0077199548
0.194%
0.00010000
2025-05-30, 14:17:18
0.0077049990
-1.065%
0.94940
2025-05-30, 14:14:50
0.0077879413
-1.257%
159.97
2025-05-30, 13:37:23
0.0078870558
0.390%
0.00010000
2025-05-30, 13:33:16
0.0078564492
0.390%
58.236
2025-05-30, 13:33:14
0.0078259613
0.197%
0.00010000
2025-05-30, 13:27:13
0.0078105564
-0.203%
0.47470
2025-05-30, 13:23:25
0.0078264564
-0.899%
0.00010000
2025-05-30, 13:05:57
0.0078974794
-2.468%
164.69
2025-05-30, 13:05:01
0.0080973003
-1.696%
205.62
2025-05-30, 13:03:54
0.0082370359
-1.243%
46.156
2025-05-30, 12:50:12
0.0083406710
-1.128%
135.70
2025-05-30, 12:50:03
0.0084358474
0.194%
0.00010000
2025-05-30, 12:44:19
0.0084195288
-0.010%
0.94950
2025-05-30, 12:41:33
0.0084203584
-0.203%
0.47470
2025-05-30, 12:40:59
0.0084375100
-0.078%
0.00010000
2025-05-30, 12:35:49
0.0084440815
-0.477%
40.130
2025-05-30, 12:33:14
0.0084845625
0.000%
0.00010000
2025-05-30, 12:26:29
0.0084845623
0.194%
0.00010000
2025-05-30, 12:19:26
0.0084681510
-0.207%
0.94950
2025-05-30, 12:17:19
0.0084856803
0.187%
0.00010000
2025-05-30, 12:10:34
0.0084698249
-0.049%
1.8989
2025-05-30, 12:06:04
0.0084739430
0.597%
23.762
2025-05-30, 12:04:51
0.0084236408
0.598%
62.285
2025-05-30, 12:04:39
0.0083735292
0.354%
24.091
2025-05-30, 12:04:35
0.0083440101
-0.213%
1.9027
2025-05-30, 12:02:35
0.0083618273
0.194%
0.00010000
2025-05-30, 12:01:23
0.0083456494
-2.132%
0.94950
2025-05-30, 11:56:49
0.0085274348
0.241%
280.55
2025-05-30, 11:40:44
0.0085069549
3.604%
338.84
2025-05-30, 11:40:22
0.0082109987
2.804%
126.82
2025-05-30, 11:40:10
0.0079870217
4.615%
244.97
2025-05-30, 11:40:04
0.0076346736
-2.988%
372.76
2025-05-30, 11:39:02
0.0078698605
-0.593%
806.53
2025-05-30, 11:37:19
0.0079168121
6.992%
751.38
2025-05-30, 11:37:12
0.0073994649
1.795%
171.26
2025-05-30, 11:36:59
0.0072689595
0.561%
79.157
2025-05-30, 11:36:45
0.0072284337
0.194%
0.00010000
2025-05-30, 11:33:43
0.0072144592
-0.207%
0.94940
2025-05-30, 11:31:04
0.0072294004
0.978%
0.00010000
2025-05-30, 11:24:17
0.0071593862
1.976%
138.84
2025-05-30, 11:21:59
0.0070206340
0.989%
141.75
2025-05-30, 11:21:50
0.0069518976
0.194%
0.00010000
2025-05-30, 11:09:48
0.0069384487
-0.207%
0.94950
2025-05-30, 11:05:48
0.0069528093
0.166%
0.00010000
2025-05-30, 10:49:40
0.0069412889
0.166%
24.027
2025-05-30, 10:47:49
0.0069297876
0.184%
0.00010000
2025-05-30, 10:32:34
0.0069170592
-0.216%
2.3713
2025-05-30, 10:30:03
0.0069320546
0.000%
0.00010000
2025-05-30, 10:29:23
0.0069320544
0.166%
0.00010000
2025-05-30, 09:36:34
0.0069205538
0.331%
24.094
2025-05-30, 09:36:18
0.0068976976
1.171%
23.948
2025-05-30, 09:36:13
0.0068178466
2.029%
146.14
2025-05-30, 08:29:13
0.0066822457
0.00%
149.05
2025-05-30, 08:29:01
Total Pooled FREED: 15738.20789567
Total Pooled USDT: 111.88539392
Effective Price: 0.0071091572 USDT
Your Pooled FREED: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 14:06:52 UTC
API Documentation Submit a Ticket Online Customer Service