Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -8.71%
24h High 0.0077199548
24h Low 0.0071095861
24h Volume 673.010800 FREED
Price (USDT)
Price Impact
Amount (FREED)
Time
0.0071095861
-0.008%
0.94950
2025-05-31, 12:34:46
0.0071101422
-0.005%
0.28140
2025-05-31, 12:09:42
0.0071104839
-0.009%
0.47480
2025-05-31, 12:04:40
0.0071111275
-0.012%
0.94950
2025-05-31, 09:34:26
0.0071119858
-0.015%
0.94940
2025-05-31, 09:16:34
0.0071130588
-1.097%
1.4243
2025-05-31, 09:13:38
0.0071919433
-1.091%
171.15
2025-05-31, 09:10:38
0.0072712661
-0.006%
0.47470
2025-05-31, 08:05:23
0.0072717098
-1.071%
0.47470
2025-05-31, 07:28:55
0.0073504382
-1.266%
166.14
2025-05-31, 07:06:41
0.0074446816
0.076%
0.00010000
2025-05-31, 06:02:14
0.0074390010
-0.133%
19.051
2025-05-31, 06:00:45
0.0074488977
-0.184%
1.3958
2025-05-31, 05:16:21
0.0074626236
-0.192%
26.875
2025-05-31, 05:00:45
0.0074769518
-0.030%
2.5770
2025-05-31, 04:59:57
0.0074792186
-0.020%
2.0730
2025-05-31, 04:54:15
0.0074806926
-0.029%
0.94950
2025-05-31, 04:45:54
0.0074828585
-0.196%
3.4901
2025-05-31, 04:16:32
0.0074975862
-0.348%
26.636
2025-05-31, 04:00:46
0.0075238001
-0.181%
26.787
2025-05-31, 03:00:48
0.0075374582
-0.161%
0.94940
2025-05-31, 03:00:43
0.0075496052
-0.158%
23.635
2025-05-31, 02:01:25
0.0075615372
-0.019%
0.47480
2025-05-31, 01:58:12
0.0075629494
-0.047%
2.3737
2025-05-31, 01:41:12
0.0075664997
0.169%
25.772
2025-05-31, 00:26:22
0.0075537361
0.197%
0.00010000
2025-05-30, 23:28:36
0.0075388627
-0.203%
0.47470
2025-05-30, 23:25:39
0.0075542054
0.000%
0.00010000
2025-05-30, 22:38:47
0.0075542052
0.000%
0.00010000
2025-05-30, 22:14:23
0.0075542051
0.194%
0.00010000
2025-05-30, 21:39:50
0.0075395653
-0.206%
0.94950
2025-05-30, 21:34:52
0.0075551441
0.000%
0.00010000
2025-05-30, 21:03:35
0.0075551440
0.000%
0.00010000
2025-05-30, 21:00:14
0.0075551439
0.000%
0.00010000
2025-05-30, 20:57:51
0.0075551437
0.000%
0.00010000
2025-05-30, 19:19:07
0.0075551437
-0.000%
0.00010000
2025-05-30, 19:13:34
0.0075551437
0.197%
0.00010000
2025-05-30, 18:30:59
0.0075402677
-1.070%
0.47480
2025-05-30, 18:30:16
0.0076218158
-1.265%
162.95
2025-05-30, 18:04:22
0.0077194453
0.000%
0.00010000
2025-05-30, 17:52:26
0.0077194451
0.199%
0.00010000
2025-05-30, 17:31:34
0.0077041206
-0.201%
0.22440
2025-05-30, 17:27:50
0.0077196743
0.001%
0.00010000
2025-05-30, 16:19:20
0.0077195721
0.001%
0.20000
2025-05-30, 15:25:47
0.0077194699
0.197%
0.00010000
2025-05-30, 15:24:12
0.0077042729
-0.203%
0.47470
2025-05-30, 15:21:05
0.0077199548
0.194%
0.00010000
2025-05-30, 14:17:18
0.0077049990
-1.065%
0.94940
2025-05-30, 14:14:50
0.0077879413
-1.257%
159.97
2025-05-30, 13:37:23
0.0078870558
0.390%
0.00010000
2025-05-30, 13:33:16
0.0078564492
0.390%
58.236
2025-05-30, 13:33:14
0.0078259613
0.197%
0.00010000
2025-05-30, 13:27:13
0.0078105564
-0.203%
0.47470
2025-05-30, 13:23:25
0.0078264564
-0.899%
0.00010000
2025-05-30, 13:05:57
0.0078974794
-2.468%
164.69
2025-05-30, 13:05:01
0.0080973003
-1.696%
205.62
2025-05-30, 13:03:54
0.0082370359
-1.243%
46.156
2025-05-30, 12:50:12
0.0083406710
-1.128%
135.70
2025-05-30, 12:50:03
0.0084358474
0.194%
0.00010000
2025-05-30, 12:44:19
0.0084195288
-0.010%
0.94950
2025-05-30, 12:41:33
0.0084203584
-0.203%
0.47470
2025-05-30, 12:40:59
0.0084375100
-0.078%
0.00010000
2025-05-30, 12:35:49
0.0084440815
-0.477%
40.130
2025-05-30, 12:33:14
0.0084845625
0.000%
0.00010000
2025-05-30, 12:26:29
0.0084845623
0.194%
0.00010000
2025-05-30, 12:19:26
0.0084681510
-0.207%
0.94950
2025-05-30, 12:17:19
0.0084856803
0.187%
0.00010000
2025-05-30, 12:10:34
0.0084698249
-0.049%
1.8989
2025-05-30, 12:06:04
0.0084739430
0.597%
23.762
2025-05-30, 12:04:51
0.0084236408
0.598%
62.285
2025-05-30, 12:04:39
0.0083735292
0.354%
24.091
2025-05-30, 12:04:35
0.0083440101
-0.213%
1.9027
2025-05-30, 12:02:35
0.0083618273
0.194%
0.00010000
2025-05-30, 12:01:23
0.0083456494
-2.132%
0.94950
2025-05-30, 11:56:49
0.0085274348
0.241%
280.55
2025-05-30, 11:40:44
0.0085069549
3.604%
338.84
2025-05-30, 11:40:22
0.0082109987
2.804%
126.82
2025-05-30, 11:40:10
0.0079870217
4.615%
244.97
2025-05-30, 11:40:04
0.0076346736
-2.988%
372.76
2025-05-30, 11:39:02
0.0078698605
-0.593%
806.53
2025-05-30, 11:37:19
0.0079168121
6.992%
751.38
2025-05-30, 11:37:12
0.0073994649
1.795%
171.26
2025-05-30, 11:36:59
0.0072689595
0.561%
79.157
2025-05-30, 11:36:45
0.0072284337
0.194%
0.00010000
2025-05-30, 11:33:43
0.0072144592
-0.207%
0.94940
2025-05-30, 11:31:04
0.0072294004
0.978%
0.00010000
2025-05-30, 11:24:17
0.0071593862
1.976%
138.84
2025-05-30, 11:21:59
0.0070206340
0.989%
141.75
2025-05-30, 11:21:50
0.0069518976
0.194%
0.00010000
2025-05-30, 11:09:48
0.0069384487
-0.207%
0.94950
2025-05-30, 11:05:48
0.0069528093
0.166%
0.00010000
2025-05-30, 10:49:40
0.0069412889
0.166%
24.027
2025-05-30, 10:47:49
0.0069297876
0.184%
0.00010000
2025-05-30, 10:32:34
0.0069170592
-0.216%
2.3713
2025-05-30, 10:30:03
0.0069320546
0.000%
0.00010000
2025-05-30, 10:29:23
0.0069320544
0.166%
0.00010000
2025-05-30, 09:36:34
0.0069205538
0.331%
24.094
2025-05-30, 09:36:18
0.0068976976
1.171%
23.948
2025-05-30, 09:36:13
0.0068178466
2.029%
146.14
2025-05-30, 08:29:13
0.0066822457
0.00%
149.05
2025-05-30, 08:29:01
Total Pooled FREED: 15738.20789567
Total Pooled USDT: 111.88539392
Effective Price: 0.0071091572 USDT
Your Pooled FREED: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-31, 14:06:52 UTC