Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -0.06%
24h High 0.0113109491
24h Low 0.0113109491
24h Volume 1.573500 FREED
Price (USDT)
Price Impact
Amount (FREED)
Time
0.0113109491
-0.058%
1.5735
2025-03-14, 02:01:29
0.0113175111
-0.185%
4.1276
2025-03-13, 11:46:04
0.0113385290
-0.314%
14.096
2025-03-13, 08:00:49
0.0113743007
-0.342%
16.809
2025-03-13, 07:00:50
0.0114133058
-0.341%
16.726
2025-03-13, 06:00:51
0.0114523303
-0.340%
16.655
2025-03-13, 05:00:51
0.0114914522
-0.343%
16.638
2025-03-13, 04:00:53
0.0115310588
-0.346%
16.894
2025-03-13, 03:00:57
0.0115710924
-0.373%
16.825
2025-03-13, 02:01:31
0.0116143663
0.000%
0.00010000
2025-03-12, 21:34:08
0.0116143659
0.027%
0.00010000
2025-03-12, 19:39:51
0.0116112577
-0.344%
16.830
2025-03-12, 19:21:44
0.0116513904
-0.133%
16.624
2025-03-12, 19:21:38
0.0116668496
0.478%
23.181
2025-03-11, 13:51:59
0.0116113617
0.238%
23.072
2025-03-11, 13:37:41
0.0115838144
0.239%
0.00010000
2025-03-11, 13:21:40
0.0115562325
0.239%
23.211
2025-03-11, 13:18:40
0.0115287162
0.200%
0.00010000
2025-03-11, 13:02:11
0.0115057147
-0.200%
0.047500
2025-03-11, 12:58:54
0.0115288283
0.350%
0.00010000
2025-03-11, 12:40:10
0.0114885867
0.590%
34.146
2025-03-11, 12:37:17
0.0114212478
0.238%
23.330
2025-03-11, 12:32:34
0.0113940744
0.013%
0.00010000
2025-03-11, 12:18:37
0.0113925640
-4.154%
1.3000
2025-03-11, 12:15:48
0.0118862610
-5.410%
427.38
2025-03-11, 12:14:11
0.0125660764
-2.150%
103.17
2025-03-11, 12:11:08
0.0128421543
-2.742%
98.468
2025-03-11, 12:10:47
0.0132042592
-1.895%
155.92
2025-03-11, 11:42:35
0.0134593810
-1.467%
0.00010000
2025-03-11, 11:10:27
0.0136598148
-1.996%
150.16
2025-03-11, 11:10:12
0.0139380199
-0.537%
29.920
2025-03-11, 10:47:59
0.0140132095
2.999%
0.00010000
2025-03-11, 10:44:18
0.0136051893
2.704%
265.17
2025-03-11, 10:43:29
0.0132469640
-0.658%
44.228
2025-03-11, 10:42:18
0.0133346564
3.817%
15.663
2025-03-11, 10:40:56
0.0128443812
4.205%
380.46
2025-03-11, 10:36:28
0.0123260482
4.424%
0.00010000
2025-03-11, 10:31:34
0.0118038332
4.582%
417.09
2025-03-11, 10:29:20
0.0112866622
0.250%
14.899
2025-03-11, 07:35:23
0.0112585064
0.252%
9.7216
2025-03-11, 07:10:24
0.0112302541
0.400%
15.083
2025-03-11, 06:07:15
0.0111854979
0.247%
24.408
2025-03-11, 03:15:59
0.0111579460
0.251%
0.00010000
2025-03-11, 03:12:25
0.0111300065
0.501%
24.874
2025-03-11, 03:09:44
0.0110744989
0.250%
24.792
2025-03-11, 02:00:48
0.0110469293
-1.576%
0.00010000
2025-03-11, 01:59:29
0.0112238409
-1.826%
176.57
2025-03-11, 01:57:56
0.0114326213
0.146%
14.303
2025-03-11, 01:04:51
0.0114159297
0.243%
0.00010000
2025-03-10, 23:34:06
0.0113882416
4.869%
23.818
2025-03-10, 23:23:41
0.0108595240
-3.562%
453.14
2025-03-10, 23:23:03
0.0112605826
-8.184%
821.84
2025-03-10, 23:22:51
0.0122642535
0.094%
0.00010000
2025-03-10, 20:47:36
0.0122526886
-0.306%
10.000
2025-03-10, 20:43:26
0.0122902465
-0.145%
0.00010000
2025-03-10, 20:33:53
0.0123081205
-0.516%
32.567
2025-03-10, 20:31:51
0.0123720039
-0.815%
16.185
2025-03-10, 19:39:27
0.0124736817
-1.058%
60.511
2025-03-10, 19:04:46
0.0126071053
-0.586%
38.894
2025-03-10, 19:04:24
0.0126814389
-0.370%
15.807
2025-03-10, 10:37:24
0.0127285031
0.028%
0.00010000
2025-03-10, 07:18:05
0.0127249695
-0.372%
15.984
2025-03-10, 07:14:52
0.0127724759
-0.437%
0.00010000
2025-03-10, 06:15:55
0.0128285076
-1.048%
58.894
2025-03-10, 06:00:10
0.0129644003
-0.417%
38.185
2025-03-10, 05:59:16
0.0130186880
-0.035%
0.18990
2025-03-09, 22:06:26
0.0130231898
0.271%
15.381
2025-03-09, 19:37:56
0.0129879914
0.103%
9.4545
2025-03-09, 19:15:51
0.0129746280
0.030%
0.00010000
2025-03-09, 18:55:04
0.0129707035
-0.369%
15.603
2025-03-09, 18:53:14
0.0130188034
-1.523%
0.00010000
2025-03-09, 18:41:02
0.0132201223
-1.916%
157.76
2025-03-09, 18:39:24
0.0134784142
0.190%
0.00010000
2025-03-09, 12:48:03
0.0134528738
-0.211%
0.94940
2025-03-09, 12:46:09
0.0134812529
0.157%
0.00010000
2025-03-09, 12:03:22
0.0134601672
0.279%
14.122
2025-03-09, 12:01:05
0.0134227380
0.264%
11.016
2025-03-09, 11:50:01
0.0133873560
0.142%
12.847
2025-03-09, 09:48:18
0.0133683573
0.169%
0.00010000
2025-03-09, 09:19:54
0.0133458319
0.337%
15.279
2025-03-09, 09:18:16
0.0133009722
0.168%
15.252
2025-03-09, 07:59:13
0.0132786373
1.599%
0.00010000
2025-03-09, 07:28:17
0.0130696043
1.599%
145.27
2025-03-09, 07:24:40
0.0128638618
0.167%
0.00010000
2025-03-09, 07:18:47
0.0128423526
0.167%
15.456
2025-03-09, 07:16:52
0.0128208794
0.166%
0.00010000
2025-03-09, 07:00:40
0.0127995748
0.166%
15.386
2025-03-09, 06:58:31
0.0127783055
0.014%
0.00010000
2025-03-09, 06:45:37
0.0127764991
0.014%
1.3090
2025-03-09, 06:42:56
0.0127746931
0.000%
0.00010000
2025-03-09, 06:26:33
0.0127746928
0.169%
0.00010000
2025-03-09, 06:23:54
0.0127532016
-3.841%
15.605
2025-03-09, 06:23:35
0.0132625601
-4.386%
389.08
2025-03-09, 01:30:27
0.0138709323
-4.388%
0.00010000
2025-03-09, 01:24:44
0.0145075794
-4.701%
406.99
2025-03-09, 01:23:37
0.0152232647
1.152%
6.1605
2025-03-08, 14:15:32
0.0150498613
1.079%
91.547
2025-03-08, 14:14:44
0.0148892417
0.167%
0.00010000
2025-03-08, 14:10:20
0.0148644235
-1.220%
14.322
2025-03-08, 14:09:54
0.0150479967
0.00%
135.91
2025-03-08, 04:21:17
Total Pooled FREED: 9832.65882813
Total Pooled USDT: 111.19890543
Effective Price: 0.0113091390 USDT
Your Pooled FREED: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-15, 00:11:04 UTC