Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FRECO/USDT
Freco

0.0006853508  USDT
24h Change  -10.61%
24h High  0.0007652737
24h Low  0.0006827628
24h Volume  6948.915500 FRECO
Price (USDT)
Price Impact
Amount (FRECO)
Time
0.0006853508
-0.716%
524.61
2025-06-02, 15:24:43
0.0006902958
0.586%
1.1342
2025-06-02, 15:24:41
0.0006862770
0.515%
588.26
2025-06-02, 15:24:29
0.0006827628
-0.850%
272.54
2025-06-02, 02:18:31
0.0006886178
-1.339%
588.26
2025-06-02, 02:18:26
0.0006979631
-1.347%
763.62
2025-06-02, 02:18:21
0.0007074914
-1.168%
588.26
2025-06-02, 02:18:19
0.0007158552
-1.138%
575.61
2025-06-02, 02:18:19
0.0007240977
-1.109%
551.63
2025-06-02, 02:18:18
0.0007322184
-1.128%
540.25
2025-06-02, 02:18:18
0.0007405748
-1.634%
564.42
2025-06-02, 02:18:17
0.0007528804
-1.306%
1.0269K
2025-06-02, 02:18:17
0.0007628402
-0.248%
236.88
2025-06-02, 02:18:16
0.0007647392
-0.070%
0.92340
2025-06-02, 01:01:46
0.0007652737
0.332%
125.50
2025-06-01, 23:44:51
0.0007627421
-0.521%
0.12240
2025-06-01, 18:35:25
0.0007667384
-0.714%
498.44
2025-06-01, 14:54:46
0.0007722528
-0.320%
184.61
2025-06-01, 14:35:14
0.0007747337
0.063%
69.976
2025-06-01, 14:35:13
0.0007742437
-0.294%
199.94
2025-06-01, 14:35:10
0.0007765239
0.308%
110.77
2025-06-01, 14:34:56
0.0007741394
-0.131%
181.37
2025-06-01, 14:34:37
0.0007751578
-0.580%
495.79
2025-06-01, 08:12:10
0.0007796811
-0.240%
56.136
2025-06-01, 08:12:08
0.0007815588
-0.457%
171.24
2025-06-01, 08:12:07
0.0007851506
-0.545%
261.45
2025-06-01, 08:12:07
0.0007894524
-0.509%
253.01
2025-06-01, 08:12:06
0.0007934937
-0.742%
226.50
2025-06-01, 08:12:05
0.0007994278
-0.549%
470.49
2025-06-01, 08:12:04
0.0008038415
-0.495%
43.837
2025-06-01, 08:12:04
0.0008078439
-0.809%
417.91
2025-06-01, 08:12:03
0.0008144349
-0.362%
335.98
2025-06-01, 08:12:02
0.0008173974
-0.000%
0.13340
2025-06-01, 08:12:02
0.0008173997
-0.000%
0.12830
2025-06-01, 08:11:58
0.0008174019
2.168%
0.12560
2025-06-01, 08:11:58
0.0008000549
5.052%
2.1928K
2025-06-01, 08:11:53
0.0007615782
3.748%
2.4756K
2025-06-01, 08:11:53
0.0007340678
1.304%
1.0695K
2025-06-01, 08:10:41
0.0007246167
-0.551%
0.12490
2025-06-01, 02:25:02
0.0007286286
-1.090%
540.25
2025-06-01, 02:23:01
0.0007366566
-0.721%
529.26
2025-06-01, 02:22:40
0.0007420094
-0.688%
174.81
2025-06-01, 02:22:27
0.0007471465
-0.762%
492.60
2025-06-01, 02:22:24
0.0007528805
-0.782%
245.36
2025-06-01, 02:22:13
0.0007588133
-1.047%
508.37
2025-06-01, 02:22:08
0.0007668425
-0.741%
498.44
2025-06-01, 02:21:41
0.0007725666
-0.785%
210.25
2025-06-01, 02:21:27
0.0007786816
-1.071%
536.96
2025-06-01, 02:21:26
0.0007871086
-0.789%
479.51
2025-06-01, 02:21:07
0.0007933675
-0.846%
265.24
2025-06-01, 02:20:52
0.0008001328
-0.496%
528.90
2025-06-01, 02:20:51
0.0008041175
0.505%
251.55
2025-06-01, 02:20:46
0.0008000756
0.435%
218.94
2025-06-01, 02:20:45
0.0007966077
-0.893%
0.00010000
2025-06-01, 02:20:42
0.0008037855
-0.599%
835.86
2025-06-01, 02:20:38
0.0008086283
-0.051%
461.75
2025-06-01, 02:20:32
0.0008090437
-1.232%
694.82
2025-06-01, 02:20:29
0.0008191314
-0.971%
453.28
2025-06-01, 02:20:22
0.0008271619
-0.763%
445.06
2025-06-01, 02:20:16
0.0008335239
-1.227%
257.74
2025-06-01, 02:20:07
0.0008438757
-0.948%
866.32
2025-06-01, 02:20:03
0.0008519541
-0.455%
0.12260
2025-06-01, 02:20:02
0.0008558515
-0.661%
412.04
2025-06-01, 02:18:12
0.0008615472
0.061%
186.32
2025-06-01, 02:18:10
0.0008610229
0.462%
421.84
2025-06-01, 02:18:08
0.0008570610
0.060%
186.87
2025-06-01, 02:18:00
0.0008565505
0.469%
421.84
2025-06-01, 02:17:13
0.0008525548
-0.665%
180.50
2025-06-01, 02:17:07
0.0008582629
-0.910%
421.84
2025-06-01, 02:17:06
0.0008661457
-0.526%
400.77
2025-06-01, 02:15:35
0.0008707283
0.181%
72.708
2025-06-01, 02:15:28
0.0008691559
0.288%
414.55
2025-06-01, 02:15:23
0.0008666632
-0.114%
336.66
2025-06-01, 02:15:16
0.0008676483
0.664%
414.55
2025-06-01, 02:15:14
0.0008619239
-0.006%
0.0060000
2025-06-01, 02:15:01
0.0008619745
-0.443%
5.2789
2025-06-01, 02:14:41
0.0008658078
-0.176%
393.11
2025-06-01, 02:14:40
0.0008673362
0.662%
414.55
2025-06-01, 02:14:33
0.0008616295
-0.372%
1.5687
2025-06-01, 02:14:30
0.0008648429
-0.109%
332.84
2025-06-01, 02:14:29
0.0008657900
0.925%
414.55
2025-06-01, 02:14:14
0.0008578577
0.141%
414.55
2025-06-01, 02:14:05
0.0008566478
-0.983%
467.73
2025-06-01, 02:14:02
0.0008651523
-0.208%
421.84
2025-06-01, 02:14:01
0.0008669563
0.663%
414.55
2025-06-01, 02:13:58
0.0008612488
-0.285%
1.1399
2025-06-01, 02:13:53
0.0008637098
-0.024%
255.36
2025-06-01, 02:13:52
0.0008639129
0.427%
414.55
2025-06-01, 02:13:40
0.0008602387
-0.237%
211.45
2025-06-01, 02:13:33
0.0008622812
-0.520%
2.1513
2025-06-01, 02:13:33
0.0008667898
-0.257%
465.81
2025-06-01, 02:13:32
0.0008690220
0.608%
414.55
2025-06-01, 02:13:21
0.0008637710
-0.461%
50.562
2025-06-01, 02:13:09
0.0008677719
-0.700%
363.99
2025-06-01, 02:13:08
0.0008738868
-0.296%
264.82
2025-06-01, 02:13:04
0.0008764814
-0.233%
0.11770
2025-06-01, 02:13:04
0.0008785251
0.967%
207.47
2025-06-01, 02:12:58
0.0008701106
1.309%
1.2510K
2025-06-01, 02:12:57
0.0008588653
-0.334%
265.71
2025-06-01, 02:12:52
0.0008617405
0.00%
35.503
2025-06-01, 02:12:47
Total Pooled FRECO: 101174.80576917
Total Pooled USDT: 68.98068644
Effective Price: 0.0006817971 USDT
Your Pooled FRECO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 15:46:38 UTC
API Documentation Submit a Ticket Online Customer Service