Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FRECO/USDT
Freco

0.0009308295  USDT
24h Change  +14.71%
24h High  0.0009493161
24h Low  0.0008154989
24h Volume  22275.803600 FRECO
Price (USDT)
Price Impact
Amount (FRECO)
Time
0.0009308295
0.074%
58.742
2025-03-14, 23:48:28
0.0009301453
0.006%
0.0010000
2025-03-14, 23:42:41
0.0009300853
-0.595%
154.69
2025-03-14, 23:42:31
0.0009356504
-0.482%
320.66
2025-03-14, 20:53:01
0.0009401856
0.258%
94.974
2025-03-14, 19:53:13
0.0009377687
0.221%
109.78
2025-03-14, 19:52:03
0.0009357027
0.247%
65.843
2025-03-14, 19:51:05
0.0009333961
0.164%
130.98
2025-03-14, 19:49:29
0.0009318641
0.000%
0.066900
2025-03-14, 19:40:14
0.0009318625
0.000%
0.066900
2025-03-14, 19:40:13
0.0009318579
0.002%
0.32780
2025-03-14, 19:29:58
0.0009318353
0.012%
1.6119
2025-03-14, 19:29:32
0.0009317239
0.059%
7.9374
2025-03-14, 19:28:17
0.0009311758
0.225%
39.062
2025-03-14, 19:24:43
0.0009290837
0.495%
140.75
2025-03-14, 19:23:39
0.0009245035
0.378%
255.06
2025-03-14, 19:23:24
0.0009210185
0.260%
47.785
2025-03-14, 19:23:24
0.0009186297
-1.145%
0.0017000
2025-03-14, 19:23:18
0.0009292670
-1.329%
919.63
2025-03-14, 19:23:13
0.0009417853
0.013%
10.617
2025-03-14, 12:43:12
0.0009416588
0.047%
0.053800
2025-03-14, 12:43:08
0.0009412140
0.248%
37.486
2025-03-14, 12:43:07
0.0009388890
-0.264%
0.046500
2025-03-14, 12:30:48
0.0009413752
-0.338%
209.82
2025-03-14, 11:08:55
0.0009445671
0.039%
100.00
2025-03-14, 10:54:05
0.0009441946
-0.313%
227.31
2025-03-14, 10:53:28
0.0009471627
-0.227%
21.364
2025-03-14, 10:53:28
0.0009493161
0.180%
0.082700
2025-03-14, 10:53:27
0.0009476087
0.237%
16.046
2025-03-14, 10:53:26
0.0009453645
0.559%
362.75
2025-03-14, 10:53:24
0.0009401063
0.114%
79.448
2025-03-14, 10:53:15
0.0009390314
0.274%
329.81
2025-03-14, 10:53:03
0.0009364701
-0.115%
271.90
2025-03-14, 10:52:54
0.0009375458
0.500%
340.00
2025-03-14, 10:52:43
0.0009328782
-0.357%
102.22
2025-03-14, 10:52:39
0.0009362220
-0.429%
182.70
2025-03-14, 10:52:35
0.0009402533
0.428%
0.083400
2025-03-14, 10:52:32
0.0009362477
0.862%
340.00
2025-03-14, 10:52:28
0.0009282424
0.117%
345.53
2025-03-14, 10:51:48
0.0009271550
-0.282%
411.74
2025-03-14, 10:51:41
0.0009297810
0.316%
345.53
2025-03-14, 10:51:30
0.0009268565
-0.475%
253.88
2025-03-14, 10:51:21
0.0009312796
0.042%
33.187
2025-03-14, 10:51:15
0.0009308918
0.000%
0.084100
2025-03-14, 10:51:07
0.0009308898
0.000%
0.084800
2025-03-14, 10:51:07
0.0009308878
0.200%
0.085500
2025-03-14, 10:51:06
0.0009290252
0.232%
0.013700
2025-03-14, 10:51:04
0.0009268782
0.872%
345.53
2025-03-14, 10:51:04
0.0009188645
0.186%
351.21
2025-03-14, 10:50:51
0.0009171589
-0.214%
362.77
2025-03-14, 10:50:41
0.0009191287
0.477%
351.21
2025-03-14, 10:50:33
0.0009147628
-0.322%
129.54
2025-03-14, 10:50:20
0.0009177137
-0.322%
129.54
2025-03-14, 10:50:20
0.0009206789
0.075%
129.54
2025-03-14, 10:50:18
0.0009199847
0.876%
351.21
2025-03-14, 10:50:14
0.0009119957
0.879%
351.21
2025-03-14, 10:50:01
0.0009040452
0.783%
357.04
2025-03-14, 10:49:28
0.0008970203
0.447%
276.41
2025-03-14, 10:49:14
0.0008930298
0.307%
86.632
2025-03-14, 09:27:47
0.0008902982
-0.000%
0.056800
2025-03-14, 08:11:53
0.0008902990
-0.189%
0.012900
2025-03-14, 06:52:08
0.0008919852
-0.336%
154.26
2025-03-14, 06:31:30
0.0008949965
-0.338%
120.31
2025-03-14, 06:28:50
0.0008980319
-0.034%
155.01
2025-03-14, 06:28:50
0.0008983353
0.406%
290.47
2025-03-14, 06:28:40
0.0008947031
-0.414%
123.93
2025-03-14, 06:28:17
0.0008984228
-0.275%
213.35
2025-03-14, 06:28:17
0.0009009021
-0.173%
10.508
2025-03-14, 06:28:16
0.0009024613
0.087%
129.66
2025-03-14, 06:28:16
0.0009016757
0.897%
363.04
2025-03-14, 06:28:15
0.0008936638
0.542%
363.04
2025-03-14, 06:28:09
0.0008888425
-0.191%
85.349
2025-03-14, 06:28:06
0.0008905405
-0.431%
70.460
2025-03-14, 06:28:05
0.0008943994
-0.101%
281.73
2025-03-14, 06:28:04
0.0008952992
0.901%
363.04
2025-03-14, 06:28:02
0.0008873052
0.654%
369.21
2025-03-14, 06:27:53
0.0008815440
-0.154%
0.0030000
2025-03-14, 06:27:28
0.0008829073
-0.208%
126.63
2025-03-14, 06:27:28
0.0008847466
-0.096%
43.857
2025-03-14, 06:27:17
0.0008855994
-0.140%
34.994
2025-03-14, 06:27:16
0.0008868379
0.154%
79.303
2025-03-14, 06:27:12
0.0008854771
0.904%
369.21
2025-03-14, 06:26:22
0.0008775481
0.536%
369.21
2025-03-14, 06:26:06
0.0008728683
-0.426%
94.146
2025-03-14, 06:26:05
0.0008766009
-0.064%
256.98
2025-03-14, 06:26:01
0.0008771624
0.310%
369.21
2025-03-14, 06:25:59
0.0008744529
-0.084%
279.52
2025-03-14, 06:25:56
0.0008751863
0.630%
375.56
2025-03-14, 06:25:51
0.0008697076
-0.028%
23.172
2025-03-14, 06:25:38
0.0008699528
-0.445%
0.10180
2025-03-14, 06:25:08
0.0008738434
-0.190%
367.46
2025-03-14, 06:24:27
0.0008755087
0.457%
375.56
2025-03-14, 06:24:25
0.0008715262
0.455%
0.0032000
2025-03-14, 06:24:21
0.0008675797
0.211%
375.56
2025-03-14, 06:24:18
0.0008657492
-0.443%
366.47
2025-03-14, 06:24:17
0.0008695989
-0.092%
0.69960
2025-03-14, 06:24:17
0.0008703982
-0.143%
75.125
2025-03-14, 06:24:12
0.0008716488
0.202%
43.348
2025-03-14, 06:24:11
0.0008698914
0.396%
375.68
2025-03-14, 06:24:11
0.0008664633
0.00%
215.02
2025-03-14, 06:24:08
Total Pooled FRECO: 79860.46734377
Total Pooled USDT: 74.24237367
Effective Price: 0.0009296511 USDT
Your Pooled FRECO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 00:11:05 UTC
API Documentation Submit a Ticket Online Customer Service