Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +14.71%
24h High 0.0009493161
24h Low 0.0008154989
24h Volume 22275.803600 FRECO
Price (USDT)
Price Impact
Amount (FRECO)
Time
0.0009308295
0.074%
58.742
2025-03-14, 23:48:28
0.0009301453
0.006%
0.0010000
2025-03-14, 23:42:41
0.0009300853
-0.595%
154.69
2025-03-14, 23:42:31
0.0009356504
-0.482%
320.66
2025-03-14, 20:53:01
0.0009401856
0.258%
94.974
2025-03-14, 19:53:13
0.0009377687
0.221%
109.78
2025-03-14, 19:52:03
0.0009357027
0.247%
65.843
2025-03-14, 19:51:05
0.0009333961
0.164%
130.98
2025-03-14, 19:49:29
0.0009318641
0.000%
0.066900
2025-03-14, 19:40:14
0.0009318625
0.000%
0.066900
2025-03-14, 19:40:13
0.0009318579
0.002%
0.32780
2025-03-14, 19:29:58
0.0009318353
0.012%
1.6119
2025-03-14, 19:29:32
0.0009317239
0.059%
7.9374
2025-03-14, 19:28:17
0.0009311758
0.225%
39.062
2025-03-14, 19:24:43
0.0009290837
0.495%
140.75
2025-03-14, 19:23:39
0.0009245035
0.378%
255.06
2025-03-14, 19:23:24
0.0009210185
0.260%
47.785
2025-03-14, 19:23:24
0.0009186297
-1.145%
0.0017000
2025-03-14, 19:23:18
0.0009292670
-1.329%
919.63
2025-03-14, 19:23:13
0.0009417853
0.013%
10.617
2025-03-14, 12:43:12
0.0009416588
0.047%
0.053800
2025-03-14, 12:43:08
0.0009412140
0.248%
37.486
2025-03-14, 12:43:07
0.0009388890
-0.264%
0.046500
2025-03-14, 12:30:48
0.0009413752
-0.338%
209.82
2025-03-14, 11:08:55
0.0009445671
0.039%
100.00
2025-03-14, 10:54:05
0.0009441946
-0.313%
227.31
2025-03-14, 10:53:28
0.0009471627
-0.227%
21.364
2025-03-14, 10:53:28
0.0009493161
0.180%
0.082700
2025-03-14, 10:53:27
0.0009476087
0.237%
16.046
2025-03-14, 10:53:26
0.0009453645
0.559%
362.75
2025-03-14, 10:53:24
0.0009401063
0.114%
79.448
2025-03-14, 10:53:15
0.0009390314
0.274%
329.81
2025-03-14, 10:53:03
0.0009364701
-0.115%
271.90
2025-03-14, 10:52:54
0.0009375458
0.500%
340.00
2025-03-14, 10:52:43
0.0009328782
-0.357%
102.22
2025-03-14, 10:52:39
0.0009362220
-0.429%
182.70
2025-03-14, 10:52:35
0.0009402533
0.428%
0.083400
2025-03-14, 10:52:32
0.0009362477
0.862%
340.00
2025-03-14, 10:52:28
0.0009282424
0.117%
345.53
2025-03-14, 10:51:48
0.0009271550
-0.282%
411.74
2025-03-14, 10:51:41
0.0009297810
0.316%
345.53
2025-03-14, 10:51:30
0.0009268565
-0.475%
253.88
2025-03-14, 10:51:21
0.0009312796
0.042%
33.187
2025-03-14, 10:51:15
0.0009308918
0.000%
0.084100
2025-03-14, 10:51:07
0.0009308898
0.000%
0.084800
2025-03-14, 10:51:07
0.0009308878
0.200%
0.085500
2025-03-14, 10:51:06
0.0009290252
0.232%
0.013700
2025-03-14, 10:51:04
0.0009268782
0.872%
345.53
2025-03-14, 10:51:04
0.0009188645
0.186%
351.21
2025-03-14, 10:50:51
0.0009171589
-0.214%
362.77
2025-03-14, 10:50:41
0.0009191287
0.477%
351.21
2025-03-14, 10:50:33
0.0009147628
-0.322%
129.54
2025-03-14, 10:50:20
0.0009177137
-0.322%
129.54
2025-03-14, 10:50:20
0.0009206789
0.075%
129.54
2025-03-14, 10:50:18
0.0009199847
0.876%
351.21
2025-03-14, 10:50:14
0.0009119957
0.879%
351.21
2025-03-14, 10:50:01
0.0009040452
0.783%
357.04
2025-03-14, 10:49:28
0.0008970203
0.447%
276.41
2025-03-14, 10:49:14
0.0008930298
0.307%
86.632
2025-03-14, 09:27:47
0.0008902982
-0.000%
0.056800
2025-03-14, 08:11:53
0.0008902990
-0.189%
0.012900
2025-03-14, 06:52:08
0.0008919852
-0.336%
154.26
2025-03-14, 06:31:30
0.0008949965
-0.338%
120.31
2025-03-14, 06:28:50
0.0008980319
-0.034%
155.01
2025-03-14, 06:28:50
0.0008983353
0.406%
290.47
2025-03-14, 06:28:40
0.0008947031
-0.414%
123.93
2025-03-14, 06:28:17
0.0008984228
-0.275%
213.35
2025-03-14, 06:28:17
0.0009009021
-0.173%
10.508
2025-03-14, 06:28:16
0.0009024613
0.087%
129.66
2025-03-14, 06:28:16
0.0009016757
0.897%
363.04
2025-03-14, 06:28:15
0.0008936638
0.542%
363.04
2025-03-14, 06:28:09
0.0008888425
-0.191%
85.349
2025-03-14, 06:28:06
0.0008905405
-0.431%
70.460
2025-03-14, 06:28:05
0.0008943994
-0.101%
281.73
2025-03-14, 06:28:04
0.0008952992
0.901%
363.04
2025-03-14, 06:28:02
0.0008873052
0.654%
369.21
2025-03-14, 06:27:53
0.0008815440
-0.154%
0.0030000
2025-03-14, 06:27:28
0.0008829073
-0.208%
126.63
2025-03-14, 06:27:28
0.0008847466
-0.096%
43.857
2025-03-14, 06:27:17
0.0008855994
-0.140%
34.994
2025-03-14, 06:27:16
0.0008868379
0.154%
79.303
2025-03-14, 06:27:12
0.0008854771
0.904%
369.21
2025-03-14, 06:26:22
0.0008775481
0.536%
369.21
2025-03-14, 06:26:06
0.0008728683
-0.426%
94.146
2025-03-14, 06:26:05
0.0008766009
-0.064%
256.98
2025-03-14, 06:26:01
0.0008771624
0.310%
369.21
2025-03-14, 06:25:59
0.0008744529
-0.084%
279.52
2025-03-14, 06:25:56
0.0008751863
0.630%
375.56
2025-03-14, 06:25:51
0.0008697076
-0.028%
23.172
2025-03-14, 06:25:38
0.0008699528
-0.445%
0.10180
2025-03-14, 06:25:08
0.0008738434
-0.190%
367.46
2025-03-14, 06:24:27
0.0008755087
0.457%
375.56
2025-03-14, 06:24:25
0.0008715262
0.455%
0.0032000
2025-03-14, 06:24:21
0.0008675797
0.211%
375.56
2025-03-14, 06:24:18
0.0008657492
-0.443%
366.47
2025-03-14, 06:24:17
0.0008695989
-0.092%
0.69960
2025-03-14, 06:24:17
0.0008703982
-0.143%
75.125
2025-03-14, 06:24:12
0.0008716488
0.202%
43.348
2025-03-14, 06:24:11
0.0008698914
0.396%
375.68
2025-03-14, 06:24:11
0.0008664633
0.00%
215.02
2025-03-14, 06:24:08
Total Pooled FRECO: 79860.46734377
Total Pooled USDT: 74.24237367
Effective Price: 0.0009296511 USDT
Your Pooled FRECO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-15, 00:11:05 UTC