Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FETI/USDT
Kasfeti

0.0000013899  USDT
24h Change  +0.00%
24h High  0.0000013899
24h Low  0.0000013899
24h Volume  0.000000 FETI
Price (USDT)
Price Impact
Amount (FETI)
Time
0.0000013899
-0.000%
2.0000
2025-04-03, 02:02:34
0.0000013899
-0.000%
10.000
2025-04-02, 02:02:55
0.0000013899
-0.000%
3.0000
2025-03-31, 18:46:32
0.0000013899
-0.000%
4.0000
2025-03-29, 02:02:54
0.0000013899
-0.000%
3.0000
2025-03-28, 02:02:57
0.0000013899
-3.398%
10.000
2025-03-27, 02:02:59
0.0000014388
-3.398%
2.2420M
2025-03-26, 19:56:02
0.0000014894
-0.000%
6.0000
2025-03-26, 18:04:07
0.0000014894
-0.171%
17.000
2025-03-26, 02:02:56
0.0000014919
-0.171%
109.30K
2025-03-25, 06:25:29
0.0000014945
-0.000%
7.0000
2025-03-25, 01:02:54
0.0000014945
0.000%
1.0000
2025-03-24, 01:02:57
0.0000014945
-0.000%
0.0092000
2025-03-23, 16:52:29
0.0000014945
-0.006%
5.0000
2025-03-23, 02:02:49
0.0000014946
-0.176%
3.7204K
2025-03-22, 06:01:24
0.0000014972
-0.340%
108.38K
2025-03-22, 05:01:27
0.0000015023
-0.342%
108.17K
2025-03-22, 04:01:29
0.0000015075
-0.344%
109.34K
2025-03-22, 03:01:34
0.0000015127
-0.343%
108.99K
2025-03-22, 02:01:37
0.0000015179
-0.341%
107.90K
2025-03-22, 01:02:51
0.0000015231
-0.331%
107.90K
2025-03-22, 01:02:51
0.0000015282
-0.160%
100.78K
2025-03-21, 02:02:57
0.0000015306
-0.000%
9.0000
2025-03-20, 02:02:49
0.0000015306
-0.000%
22.000
2025-03-19, 02:02:49
0.0000015306
-0.000%
9.0000
2025-03-18, 02:02:48
0.0000015306
-0.062%
7.0000
2025-03-17, 02:02:56
0.0000015316
-0.235%
39.227K
2025-03-16, 09:01:23
0.0000015352
-0.344%
108.39K
2025-03-16, 08:01:26
0.0000015405
-0.343%
107.83K
2025-03-16, 07:01:27
0.0000015458
-0.342%
107.29K
2025-03-16, 06:01:31
0.0000015511
-0.341%
106.80K
2025-03-16, 05:01:31
0.0000015564
-0.343%
106.54K
2025-03-16, 04:01:36
0.0000015617
-0.342%
107.41K
2025-03-16, 03:01:43
0.0000015671
-0.342%
105.98K
2025-03-16, 02:02:49
0.0000015725
-0.172%
107.04K
2025-03-16, 02:02:47
0.0000015752
-0.195%
1.0000
2025-03-15, 11:02:57
0.0000015783
0.206%
3.0012K
2025-03-15, 08:17:04
0.0000015751
3.013%
124.62K
2025-03-15, 08:16:51
0.0000015290
3.426%
1.7432M
2025-03-15, 08:16:41
0.0000014783
1.351%
384.94K
2025-03-15, 08:16:12
0.0000014586
1.678%
477.88K
2025-03-15, 08:15:53
0.0000014346
2.364%
600.13K
2025-03-15, 08:15:17
0.0000014014
6.048%
930.18K
2025-03-15, 08:14:39
0.0000013215
5.192%
3.0206M
2025-03-15, 08:13:41
0.0000012563
2.849%
418.95K
2025-03-15, 08:12:13
0.0000012215
5.437%
1.5548M
2025-03-15, 08:11:45
0.0000011585
3.343%
2.2343M
2025-03-15, 08:10:42
0.0000011210
-0.000%
20.000
2025-03-15, 02:02:39
0.0000011210
-0.000%
5.0000
2025-03-14, 02:03:01
0.0000011210
-0.274%
4.0000
2025-03-13, 02:03:03
0.0000011241
-0.279%
201.00K
2025-03-12, 14:11:16
0.0000011272
-0.178%
3.7998K
2025-03-12, 14:01:56
0.0000011292
-0.173%
126.43K
2025-03-12, 13:02:05
0.0000011312
-0.172%
2.0000
2025-03-12, 12:16:40
0.0000011331
-0.343%
125.79K
2025-03-12, 12:02:29
0.0000011370
1.147%
125.19K
2025-03-12, 11:32:12
0.0000011241
0.643%
1.1110M
2025-03-11, 18:27:21
0.0000011170
-1.699%
789.35K
2025-03-10, 20:22:53
0.0000011363
-0.809%
468.39K
2025-03-10, 20:21:49
0.0000011455
-0.340%
123.86K
2025-03-10, 20:21:33
0.0000011494
-0.343%
123.73K
2025-03-10, 20:21:23
0.0000011534
-0.345%
125.55K
2025-03-10, 20:21:07
0.0000011574
-0.342%
124.66K
2025-03-10, 20:21:02
0.0000011614
-0.785%
122.80K
2025-03-10, 20:20:57
0.0000011706
-0.785%
444.31K
2025-03-10, 20:20:54
0.0000011798
-0.342%
121.93K
2025-03-10, 20:20:30
0.0000011839
-0.832%
123.32K
2025-03-09, 22:47:14
0.0000011938
-0.830%
471.83K
2025-03-09, 22:47:13
0.0000012038
-0.340%
120.85K
2025-03-09, 22:41:49
0.0000012079
-0.342%
120.62K
2025-03-09, 22:41:44
0.0000012120
-3.568%
121.93K
2025-03-09, 22:41:39
0.0000012569
-3.568%
2.4013M
2025-03-09, 22:41:38
0.0000013034
-0.345%
117.77K
2025-03-09, 22:41:19
0.0000013079
-0.173%
117.66K
2025-03-09, 22:36:26
0.0000013102
-1.064%
2.0000
2025-03-08, 02:10:49
0.0000013243
-1.064%
723.48K
2025-03-07, 20:13:15
0.0000013385
6.565%
7.0000
2025-03-06, 16:48:40
0.0000012560
14.091%
4.5582M
2025-03-06, 08:46:51
0.0000011009
6.582%
4.9173M
2025-03-06, 08:46:15
0.0000010329
-7.503%
344.25K
2025-03-05, 12:52:03
0.0000011167
-7.303%
5.4118M
2025-03-04, 18:15:47
0.0000012047
-0.473%
165.77K
2025-03-04, 12:54:33
0.0000012104
-0.543%
169.94K
2025-03-04, 12:50:46
0.0000012170
-0.425%
214.51K
2025-03-04, 12:50:43
0.0000012222
-0.611%
85.361K
2025-03-04, 12:50:40
0.0000012297
-1.120%
344.99K
2025-03-04, 12:50:37
0.0000012437
-2.308%
442.85K
2025-03-04, 12:50:35
0.0000012730
-3.213%
1.1721M
2025-03-04, 12:50:32
0.0000013153
-3.154%
1.0622M
2025-03-04, 12:50:29
0.0000013581
-3.177%
1.0941M
2025-03-04, 12:50:27
0.0000014027
-2.660%
1.0442M
2025-03-04, 12:50:25
0.0000014410
-1.131%
717.01K
2025-03-04, 12:50:22
0.0000014575
0.769%
108.81K
2025-03-04, 11:28:30
0.0000014464
1.189%
386.64K
2025-03-04, 11:28:29
0.0000014294
1.180%
381.24K
2025-03-04, 11:27:55
0.0000014127
1.625%
385.34K
2025-03-04, 11:27:35
0.0000013901
1.198%
675.93K
2025-03-04, 11:27:12
0.0000013737
0.338%
111.59K
2025-03-04, 11:26:30
0.0000013691
1.209%
112.61K
2025-03-04, 11:26:25
0.0000013527
0.00%
691.40K
2025-03-04, 11:26:20
Total Pooled FETI: 65990558.81180046
Total Pooled USDT: 91.72039317
Effective Price: 0.0000013899 USDT
Your Pooled FETI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-04, 07:42:06 UTC
API Documentation Submit a Ticket Online Customer Service