Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FCH/USDT
Freecash

0.0009766475  USDT
24h Change  +686.93%
24h High  0.0009947377
24h Low  0.0001296536
24h Volume  173375.531100 FCH
Price (USDT)
Price Impact
Amount (FCH)
Time
0.0009766475
-0.712%
145.01
2025-06-01, 12:15:07
0.0009836480
-1.115%
985.35
2025-06-01, 11:51:10
0.0009947377
0.300%
137.77
2025-06-01, 11:25:25
0.0009917672
0.286%
136.22
2025-06-01, 11:25:19
0.0009889366
0.292%
126.01
2025-06-01, 11:24:58
0.0009860582
0.273%
141.82
2025-06-01, 10:36:15
0.0009833775
-0.119%
75.610
2025-06-01, 10:24:23
0.0009845473
1.187%
150.46
2025-06-01, 10:14:41
0.0009730024
1.179%
940.47
2025-06-01, 10:01:47
0.0009616624
0.314%
145.52
2025-06-01, 10:01:35
0.0009586564
0.739%
146.21
2025-06-01, 10:01:27
0.0009516281
0.728%
541.98
2025-06-01, 09:43:53
0.0009447516
0.159%
137.31
2025-06-01, 09:40:55
0.0009432517
0.171%
11.964
2025-06-01, 09:40:01
0.0009416376
0.314%
149.17
2025-06-01, 09:39:15
0.0009386921
0.584%
145.85
2025-06-01, 09:34:58
0.0009332423
0.556%
404.06
2025-06-01, 09:30:04
0.0009280780
-0.327%
120.75
2025-06-01, 09:25:58
0.0009311218
-0.693%
619.19
2025-06-01, 09:25:02
0.0009376165
0.321%
151.00
2025-06-01, 09:22:54
0.0009346196
0.305%
151.12
2025-06-01, 09:22:23
0.0009317747
0.157%
137.01
2025-06-01, 09:22:15
0.0009303101
0.142%
11.793
2025-06-01, 09:22:06
0.0009289907
0.142%
122.65
2025-06-01, 09:20:42
0.0009276733
0.840%
11.793
2025-06-01, 09:20:17
0.0009199472
1.232%
784.32
2025-06-01, 09:18:17
0.0009087525
0.553%
383.56
2025-06-01, 09:17:56
0.0009037552
0.286%
145.00
2025-06-01, 09:17:45
0.0009011799
0.536%
129.25
2025-06-01, 09:17:30
0.0008963740
0.531%
386.08
2025-06-01, 09:16:56
0.0008916404
1.995%
124.88
2025-06-01, 09:16:06
0.0008741977
2.293%
1.8032K
2025-06-01, 09:16:05
0.0008546000
0.583%
415.62
2025-06-01, 09:15:38
0.0008496440
0.588%
159.29
2025-06-01, 09:15:20
0.0008446807
0.564%
422.29
2025-06-01, 09:15:02
0.0008399409
-3.085%
137.15
2025-06-01, 09:14:10
0.0008666792
-3.455%
3.4016K
2025-06-01, 09:12:55
0.0008976981
0.269%
149.67
2025-06-01, 09:12:44
0.0008952867
0.571%
109.69
2025-06-01, 09:12:31
0.0008902031
1.604%
441.05
2025-06-01, 09:12:27
0.0008761459
1.155%
1.1081K
2025-06-01, 09:12:17
0.0008661383
0.161%
12.608
2025-06-01, 09:11:45
0.0008647422
0.161%
145.78
2025-06-01, 09:11:21
0.0008633485
0.026%
12.608
2025-06-01, 09:11:05
0.0008631270
0.176%
12.608
2025-06-01, 09:10:52
0.0008616111
0.584%
160.28
2025-06-01, 09:10:39
0.0008566108
0.578%
413.44
2025-06-01, 09:09:52
0.0008516866
0.326%
155.75
2025-06-01, 09:09:32
0.0008489205
0.545%
166.36
2025-06-01, 09:08:31
0.0008443209
0.538%
373.04
2025-06-01, 08:56:44
0.0008397987
0.590%
161.04
2025-06-01, 08:56:28
0.0008348688
0.557%
426.83
2025-06-01, 08:55:37
0.0008302425
0.564%
128.80
2025-06-01, 08:55:21
0.0008255850
0.589%
436.16
2025-06-01, 08:54:48
0.0008207529
0.279%
154.17
2025-06-01, 08:54:28
0.0008184715
0.517%
126.54
2025-06-01, 08:53:24
0.0008142595
0.523%
395.20
2025-06-01, 08:52:42
0.0008100224
0.293%
133.05
2025-06-01, 08:52:34
0.0008076599
0.319%
163.51
2025-06-01, 08:52:22
0.0008050917
0.557%
160.33
2025-06-01, 08:52:10
0.0008006355
0.803%
405.59
2025-06-01, 08:51:59
0.0007942611
0.530%
411.74
2025-06-01, 08:51:50
0.0007900718
0.255%
130.41
2025-06-01, 08:49:45
0.0007880619
0.245%
131.42
2025-06-01, 08:49:06
0.0007861333
0.131%
120.75
2025-06-01, 08:48:58
0.0007851075
0.157%
13.715
2025-06-01, 08:48:53
0.0007838803
0.555%
147.60
2025-06-01, 08:48:48
0.0007795526
0.957%
424.51
2025-06-01, 08:37:28
0.0007721633
1.749%
563.08
2025-06-01, 08:37:25
0.0007588911
2.660%
1.2492K
2025-06-01, 08:37:21
0.0007392275
1.458%
1.5222K
2025-06-01, 08:37:18
0.0007286072
0.163%
14.677
2025-06-01, 08:36:56
0.0007274238
0.889%
159.32
2025-06-01, 08:36:51
0.0007210167
5.726%
791.28
2025-06-01, 08:36:00
0.0006819679
5.111%
5.3431K
2025-06-01, 08:35:49
0.0006488048
0.301%
173.39
2025-06-01, 08:18:41
0.0006468579
0.161%
167.53
2025-06-01, 08:18:36
0.0006458175
0.027%
15.234
2025-06-01, 08:18:35
0.0006456430
0.027%
15.468
2025-06-01, 08:18:35
0.0006454681
0.599%
15.311
2025-06-01, 08:18:34
0.0006416226
1.843%
665.78
2025-06-01, 08:18:31
0.0006300092
3.497%
1.4293K
2025-06-01, 08:18:27
0.0006087251
8.009%
2.5679K
2025-06-01, 08:18:26
0.0005635898
6.718%
6.7020K
2025-06-01, 08:18:22
0.0005281134
7.778%
1.2461K
2025-06-01, 08:18:21
0.0004900009
8.258%
8.4780K
2025-06-01, 08:18:16
0.0004526218
6.637%
1.9495K
2025-06-01, 08:18:12
0.0004244512
6.746%
6.9934K
2025-06-01, 08:18:11
0.0003976273
6.715%
2.2279K
2025-06-01, 08:18:06
0.0003726085
11.940%
7.4200K
2025-06-01, 08:18:06
0.0003328632
6.623%
10.003K
2025-06-01, 08:18:01
0.0003121884
6.755%
151.81
2025-06-01, 08:18:01
0.0002924356
13.704%
10.881K
2025-06-01, 08:17:56
0.0002571895
12.363%
11.524K
2025-06-01, 08:17:51
0.0002288920
6.608%
10.033K
2025-06-01, 08:17:46
0.0002147038
7.756%
2.2516K
2025-06-01, 08:17:46
0.0001992502
8.091%
12.944K
2025-06-01, 08:17:41
0.0001843354
6.562%
3.0906K
2025-06-01, 08:17:36
0.0001729843
11.962%
10.763K
2025-06-01, 08:17:36
0.0001545021
0.00%
14.862K
2025-06-01, 08:17:31
Total Pooled FCH: 92318.51159131
Total Pooled USDT: 90.12365429
Effective Price: 0.0009762252 USDT
Your Pooled FCH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 12:17:48 UTC
API Documentation Submit a Ticket Online Customer Service