Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EXTO/USDT
Exbitron Digital Token

0.0006638217  USDT
24h Change  +1.00%
24h High  0.0006638217
24h Low  0.0006579592
24h Volume  936.549500 EXTO
Price (USDT)
Price Impact
Amount (EXTO)
Time
0.0006638217
0.302%
239.91
2025-05-01, 16:52:42
0.0006618226
0.300%
240.21
2025-05-01, 12:17:13
0.0006598429
0.286%
237.39
2025-05-01, 11:12:02
0.0006579592
0.112%
219.05
2025-05-01, 09:29:43
0.0006572208
-0.435%
359.35
2025-04-30, 20:22:04
0.0006600941
-0.211%
336.59
2025-04-30, 13:41:27
0.0006614917
-0.049%
0.45600
2025-04-28, 02:01:06
0.0006618164
0.304%
241.20
2025-04-27, 21:10:41
0.0006598124
0.305%
242.30
2025-04-27, 21:09:20
0.0006578084
0.306%
243.40
2025-04-27, 21:08:20
0.0006558044
0.307%
244.52
2025-04-27, 21:06:54
0.0006538004
0.307%
245.65
2025-04-27, 21:06:33
0.0006517963
0.308%
246.78
2025-04-27, 21:04:57
0.0006497923
0.309%
247.92
2025-04-27, 21:01:54
0.0006477883
0.310%
249.07
2025-04-27, 21:01:53
0.0006457843
0.311%
250.23
2025-04-27, 21:00:17
0.0006437803
0.312%
251.40
2025-04-27, 20:57:48
0.0006417765
0.313%
252.54
2025-04-27, 20:55:03
0.0006397734
0.314%
253.58
2025-04-27, 20:53:24
0.0006377737
0.315%
254.03
2025-04-27, 20:50:24
0.0006357689
0.317%
257.32
2025-04-27, 20:46:49
0.0006337606
0.317%
257.32
2025-04-27, 20:46:49
0.0006317581
0.317%
258.29
2025-04-27, 20:42:09
0.0006297616
0.313%
258.22
2025-04-27, 20:42:08
0.0006277948
0.291%
253.01
2025-04-27, 20:40:27
0.0006259745
0.476%
222.27
2025-04-26, 13:06:07
0.0006230083
0.677%
557.10
2025-04-26, 13:05:35
0.0006188200
0.669%
552.32
2025-04-26, 13:05:04
0.0006147091
0.661%
547.61
2025-04-26, 13:04:47
0.0006106731
0.653%
543.06
2025-04-26, 13:04:43
0.0006067094
0.511%
538.65
2025-04-26, 13:04:37
0.0006036243
0.495%
310.34
2025-04-26, 13:04:33
0.0006006536
0.613%
513.92
2025-04-26, 13:04:12
0.0005969922
0.607%
510.09
2025-04-26, 13:04:07
0.0005933910
0.601%
506.34
2025-04-26, 13:04:03
0.0005898480
0.595%
502.69
2025-04-26, 13:03:59
0.0005863618
0.589%
499.11
2025-04-26, 13:03:25
0.0005829307
0.583%
495.61
2025-04-26, 13:03:22
0.0005795533
0.577%
492.17
2025-04-26, 13:03:18
0.0005762281
0.571%
488.80
2025-04-26, 13:03:14
0.0005729537
0.566%
485.52
2025-04-26, 13:03:11
0.0005697287
0.438%
482.28
2025-04-26, 13:03:07
0.0005672418
-2.899%
74.969
2025-04-26, 10:49:45
0.0005841786
-3.914%
4.9101K
2025-04-26, 08:35:01
0.0006079744
-1.299%
1.8167K
2025-04-26, 08:34:50
0.0006159785
-7.963%
352.78
2025-04-26, 08:32:10
0.0006692731
-8.516%
12.797K
2025-04-26, 08:27:44
0.0007315772
-1.487%
1.2365K
2025-04-26, 06:59:31
0.0007426227
-0.864%
1.0241K
2025-04-26, 06:59:07
0.0007490956
-0.186%
278.56
2025-04-26, 06:58:37
0.0007504936
-0.067%
0.34940
2025-04-26, 02:01:05
0.0007509998
0.265%
198.91
2025-04-25, 17:21:53
0.0007490157
0.332%
196.98
2025-04-25, 08:04:40
0.0007465353
-0.077%
0.059500
2025-04-25, 02:01:02
0.0007471118
0.240%
184.50
2025-04-24, 17:05:38
0.0007453220
0.130%
175.34
2025-04-24, 17:05:34
0.0007443518
-0.368%
280.24
2025-04-24, 08:49:54
0.0007471046
0.018%
26.684
2025-04-23, 08:45:13
0.0007469717
0.139%
0.0012000
2025-04-23, 01:01:27
0.0007459374
0.295%
207.92
2025-04-22, 21:50:01
0.0007437457
0.197%
233.97
2025-04-22, 15:15:27
0.0007422830
0.177%
61.924
2025-04-22, 13:19:55
0.0007409745
0.271%
203.66
2025-04-22, 13:19:50
0.0007389688
0.136%
204.72
2025-04-22, 13:19:48
0.0007379661
0.136%
0.00030000
2025-04-22, 01:01:28
0.0007369638
0.336%
205.19
2025-04-21, 10:43:01
0.0007344927
-0.001%
0.38100
2025-04-21, 02:01:05
0.0007344995
-0.067%
1.0204
2025-04-19, 02:01:05
0.0007349951
0.256%
201.70
2025-04-19, 00:08:04
0.0007331183
0.323%
185.06
2025-04-18, 16:24:56
0.0007307581
-0.206%
0.0090000
2025-04-18, 02:01:05
0.0007322636
-0.414%
311.38
2025-04-17, 11:58:11
0.0007353055
-0.521%
315.18
2025-04-16, 17:39:05
0.0007391570
-0.378%
472.40
2025-04-16, 17:38:38
0.0007419603
0.335%
203.67
2025-04-16, 16:15:09
0.0007394812
-0.064%
1.3320
2025-04-16, 02:01:03
0.0007399553
0.281%
206.40
2025-04-16, 01:53:17
0.0007378817
0.390%
216.71
2025-04-16, 01:53:16
0.0007350163
0.243%
371.03
2025-04-16, 01:46:46
0.0007332335
-0.397%
306.62
2025-04-16, 01:17:48
0.0007361551
6.145%
294.08
2025-04-15, 15:39:51
0.0006935343
6.731%
9.8979K
2025-04-15, 10:26:03
0.0006497939
0.311%
249.89
2025-04-15, 06:38:05
0.0006477810
0.355%
249.31
2025-04-15, 06:38:04
0.0006454882
-0.045%
0.72730
2025-04-15, 02:01:07
0.0006457773
0.316%
251.40
2025-04-14, 23:38:08
0.0006437455
0.314%
257.21
2025-04-14, 23:36:53
0.0006417284
0.323%
250.11
2025-04-14, 08:05:00
0.0006396595
2.973%
272.75
2025-04-14, 08:04:59
0.0006211942
5.692%
4.5400K
2025-04-14, 08:04:38
0.0005877391
3.020%
4.6915K
2025-04-14, 08:04:20
0.0005705094
-0.000%
0.0010000
2025-04-14, 02:01:04
0.0005705103
-0.178%
0.26190
2025-04-13, 02:01:05
0.0005715258
-0.365%
304.32
2025-04-12, 14:02:32
0.0005736189
-0.270%
321.15
2025-04-12, 11:39:19
0.0005751730
2.059%
200.79
2025-04-12, 11:38:51
0.0005635668
2.034%
3.3164K
2025-04-12, 11:38:48
0.0005523312
0.195%
161.80
2025-04-12, 06:48:28
0.0005512550
0.250%
178.49
2025-04-12, 06:48:23
0.0005498803
0.00%
257.66
2025-04-12, 06:48:21
Total Pooled EXTO: 158947.52415028
Total Pooled USDT: 105.46072418
Effective Price: 0.0006634940 USDT
Your Pooled EXTO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-01, 22:29:43 UTC
API Documentation Submit a Ticket Online Customer Service