Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EVEAI/USDT
Eve AI

0.0013558350  USDT
24h Change  -0.22%
24h High  0.0013558350
24h Low  0.0013558350
24h Volume  50.478700 EVEAI
Price (USDT)
Price Impact
Amount (EVEAI)
Time
0.0013558350
-0.218%
50.479
2025-06-02, 11:31:31
0.0013587930
-0.104%
7.9386
2025-05-27, 01:02:10
0.0013602098
-5.337%
19.960
2025-05-23, 19:49:26
0.0014368978
-6.401%
1.4091K
2025-05-23, 19:49:23
0.0015351670
-1.242%
303.63
2025-05-22, 11:33:26
0.0015544751
0.356%
38.950
2025-05-15, 17:37:14
0.0015489607
0.209%
0.057900
2025-05-09, 02:02:16
0.0015457376
0.819%
102.73
2025-05-08, 20:53:48
0.0015331788
0.552%
102.73
2025-05-08, 20:52:22
0.0015247653
3.666%
36.241
2025-05-08, 20:52:15
0.0014708481
3.517%
890.77
2025-05-08, 20:52:06
0.0014208708
0.054%
0.00010000
2025-04-24, 01:01:39
0.0014201104
0.247%
14.036
2025-04-23, 08:43:58
0.0014166107
-0.123%
1.8340
2025-04-17, 02:01:55
0.0014183547
-3.358%
30.415
2025-04-08, 11:51:09
0.0014676377
-3.863%
850.22
2025-04-08, 11:51:07
0.0015266041
-6.148%
161.57
2025-04-08, 11:50:34
0.0016266030
-5.548%
1.3965K
2025-04-08, 11:50:33
0.0017221494
-2.109%
0.64010
2025-04-08, 11:49:59
0.0017592578
-4.963%
501.09
2025-04-08, 11:49:56
0.0018511287
-3.096%
679.39
2025-04-08, 11:49:41
0.0019102634
-0.366%
41.420
2025-04-08, 11:49:14
0.0019172839
-0.369%
41.353
2025-04-08, 11:49:09
0.0019243862
-4.357%
41.922
2025-04-08, 11:49:04
0.0020120577
-4.342%
939.45
2025-04-08, 11:49:00
0.0021033953
-0.357%
36.742
2025-04-08, 11:47:54
0.0021109382
-3.296%
40.230
2025-04-08, 11:47:49
0.0021828848
-3.290%
668.54
2025-04-08, 11:47:46
0.0022571513
-0.816%
37.688
2025-04-08, 11:47:09
0.0022757311
-4.487%
132.09
2025-04-08, 11:47:04
0.0023826500
-3.917%
799.40
2025-04-08, 11:47:01
0.0024797785
0.352%
31.234
2025-04-06, 07:24:19
0.0024710800
-2.036%
1.2347
2025-04-06, 02:01:50
0.0025224415
-6.482%
403.10
2025-04-05, 12:55:32
0.0026972662
-9.246%
883.90
2025-04-05, 12:54:59
0.0029720533
-7.126%
914.69
2025-04-05, 12:54:58
0.0032000890
-2.485%
408.55
2025-04-05, 12:19:20
0.0032816452
-0.802%
30.213
2025-04-05, 12:18:58
0.0033081859
-6.412%
108.15
2025-04-05, 12:18:53
0.0035348284
-5.983%
995.69
2025-04-05, 12:18:52
0.0037597650
-0.344%
27.827
2025-04-05, 12:18:23
0.0037727597
-1.236%
27.669
2025-04-05, 12:18:18
0.0038199765
-6.601%
171.14
2025-04-05, 12:18:13
0.0040899567
-0.536%
888.77
2025-04-05, 12:18:09
0.0041119842
10.562%
835.33
2025-04-05, 11:54:47
0.0037191759
9.235%
748.58
2025-04-05, 10:26:04
0.0034047547
9.759%
713.48
2025-04-05, 10:21:07
0.0031020301
11.201%
904.61
2025-04-05, 10:21:01
0.0027895752
11.618%
1.0325K
2025-04-05, 10:20:37
0.0024992176
11.022%
1.0819K
2025-04-05, 10:20:27
0.0022510926
10.400%
1.0379K
2025-04-05, 10:20:09
0.0020390387
4.769%
1.0746K
2025-04-05, 10:20:00
0.0019462196
5.355%
101.07
2025-04-05, 10:19:38
0.0018472942
12.968%
1.3493K
2025-04-05, 10:19:37
0.0016352403
13.494%
1.5456K
2025-04-05, 10:19:25
0.0014408151
6.611%
1.6489K
2025-04-05, 10:18:59
0.0013514712
-0.316%
35.479
2025-04-05, 07:01:07
0.0013557559
-0.367%
49.434
2025-04-05, 06:01:10
0.0013607559
-0.366%
49.162
2025-04-05, 05:01:11
0.0013657559
-0.365%
48.892
2025-04-05, 04:01:15
0.0013707559
-0.363%
48.625
2025-04-05, 03:01:16
0.0013757560
-0.362%
48.360
2025-04-05, 02:02:05
0.0013807560
-0.361%
48.098
2025-04-05, 01:01:05
0.0013857560
-0.360%
47.838
2025-04-05, 00:01:03
0.0013907560
-0.358%
47.580
2025-04-04, 23:01:04
0.0013957561
-0.357%
47.324
2025-04-04, 22:01:03
0.0014007561
-0.356%
47.071
2025-04-04, 21:01:03
0.0014057561
-0.354%
46.820
2025-04-04, 20:01:03
0.0014107561
-0.353%
46.572
2025-04-04, 19:01:03
0.0014157562
-0.352%
46.325
2025-04-04, 18:01:03
0.0014207562
-0.351%
46.081
2025-04-04, 17:01:03
0.0014257562
-0.349%
45.839
2025-04-04, 16:01:03
0.0014307562
-0.348%
45.599
2025-04-04, 15:01:03
0.0014357562
-0.347%
45.361
2025-04-04, 14:01:03
0.0014407563
-0.346%
45.125
2025-04-04, 13:01:03
0.0014457563
-0.345%
44.891
2025-04-04, 12:01:03
0.0014507563
-0.343%
44.659
2025-04-04, 11:01:05
0.0014557564
-0.342%
44.429
2025-04-04, 10:01:05
0.0014607566
-0.341%
44.203
2025-04-04, 09:01:05
0.0014657574
-0.340%
43.987
2025-04-04, 08:01:08
0.0014707614
-0.340%
43.809
2025-04-04, 07:01:07
0.0014757815
-0.344%
43.819
2025-04-04, 06:01:08
0.0014808815
-0.370%
44.747
2025-04-04, 05:01:11
0.0014863802
-0.368%
50.227
2025-04-04, 04:01:14
0.0014918774
-0.366%
44.206
2025-04-04, 03:01:19
0.0014973594
-0.333%
49.438
2025-04-04, 02:02:06
0.0015023644
-0.333%
35.626
2025-03-26, 01:01:03
0.0015073814
-0.364%
49.192
2025-03-26, 00:01:03
0.0015128829
-0.362%
43.347
2025-03-25, 23:01:03
0.0015183863
-0.362%
48.712
2025-03-25, 22:01:03
0.0015239070
-0.366%
43.145
2025-03-25, 21:01:03
0.0015295065
-0.391%
49.504
2025-03-25, 20:01:03
0.0015355066
-0.389%
49.215
2025-03-25, 19:01:03
0.0015415066
-0.388%
48.928
2025-03-25, 18:01:03
0.0015475068
-0.386%
48.645
2025-03-25, 17:01:03
0.0015535074
-0.385%
48.369
2025-03-25, 16:01:03
0.0015595103
-0.384%
48.121
2025-03-25, 15:01:03
0.0015655248
-0.571%
47.998
2025-03-25, 14:01:02
0.0015745167
-0.569%
94.609
2025-03-25, 13:01:03
0.0015835270
0.00%
47.204
2025-03-25, 12:01:02
Total Pooled EVEAI: 26835.36373341
Total Pooled USDT: 36.31588570
Effective Price: 0.0013532846 USDT
Your Pooled EVEAI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 14:47:12 UTC
API Documentation Submit a Ticket Online Customer Service