Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EUT/USDT
Euterpe Token

0.0738422855  USDT
24h Change  +0.00%
24h High  0.0738422855
24h Low  0.0738422855
24h Volume  0.000000 EUT
Price (USDT)
Price Impact
Amount (EUT)
Time
0.0738422855
-3.740%
23.808
2025-05-14, 19:32:02
0.0767110251
-2.189%
27.817
2025-05-14, 14:51:21
0.0784274197
-0.313%
1.8735
2025-04-06, 09:07:37
0.0786733911
-0.298%
2.2811
2025-04-06, 09:07:33
0.0789083622
-0.296%
1.6703
2025-04-05, 07:01:16
0.0791429080
-0.340%
2.2555
2025-04-05, 06:01:18
0.0794131439
-0.340%
2.2466
2025-04-05, 05:01:19
0.0796843132
-0.345%
2.2480
2025-04-05, 04:01:23
0.0799601413
-0.348%
2.3003
2025-04-05, 03:01:24
0.0802393133
-0.199%
2.2793
2025-04-05, 02:02:18
0.0803990818
-0.196%
0.33180
2025-03-21, 03:01:32
0.0805571949
-0.211%
2.2427
2025-03-21, 02:02:29
0.0807278845
-0.193%
0.53000
2025-03-13, 11:38:22
0.0808842021
-0.271%
2.0000
2025-03-10, 20:42:47
0.0811043388
-0.119%
1.5518
2025-03-03, 14:02:23
0.0812007856
-0.173%
0.00010000
2025-03-03, 10:32:29
0.0813412817
-0.215%
2.2540
2025-03-02, 21:08:16
0.0815162224
-0.050%
0.54670
2025-03-02, 16:27:07
0.0815570644
-0.169%
0.10570
2025-03-02, 16:24:25
0.0816950748
-0.161%
2.0942
2025-03-02, 04:14:23
0.0818266891
-0.000%
0.00020000
2025-03-02, 02:46:52
0.0818267143
-0.000%
0.00020000
2025-03-02, 02:46:52
0.0818267331
-0.000%
0.00010000
2025-03-02, 02:46:51
0.0818267521
-0.000%
0.00020000
2025-03-02, 02:46:50
0.0818268465
-0.000%
0.0013000
2025-03-02, 02:46:50
0.0818269409
-0.000%
0.00020000
2025-03-02, 02:25:28
0.0818269661
-0.000%
0.00020000
2025-03-02, 02:25:27
0.0818269975
-0.000%
0.00030000
2025-03-02, 02:25:26
0.0818271171
-0.000%
0.0016000
2025-03-02, 02:25:26
0.0818272304
-0.000%
0.00020000
2025-03-02, 02:22:23
0.0818272682
-0.001%
0.00040000
2025-03-02, 02:22:22
0.0818280865
-0.001%
0.012600
2025-03-02, 02:22:21
0.0818288859
-0.000%
0.00010000
2025-03-02, 02:19:00
0.0818288985
-0.000%
0.00010000
2025-03-02, 02:18:59
0.0818289111
-0.000%
0.00010000
2025-03-02, 02:18:57
0.0818289237
-0.000%
0.00010000
2025-03-02, 02:18:57
0.0818289362
-0.000%
0.00010000
2025-03-02, 02:18:37
0.0818289487
-0.000%
0.00010000
2025-03-02, 02:18:36
0.0818289615
-0.000%
0.00010000
2025-03-02, 02:18:35
0.0818289739
-0.001%
0.00010000
2025-03-02, 02:18:34
0.0818294901
0.00%
0.0081000
2025-03-02, 02:18:32
Total Pooled EUT: 1380.46383599
Total Pooled USDT: 100.17858972
Effective Price: 0.0725687896 USDT
Your Pooled EUT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 16:55:36 UTC
API Documentation Submit a Ticket Online Customer Service