Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 16.3412232021
24h Low 16.3412232021
24h Volume 0.000000 ETC
Pool Trade History
Price (USDT)
Price Impact
Amount (ETC)
Time
16.3412232021
0.335%
0.010000
2025-06-24, 17:15:20
16.2866250632
0.335%
0.010000
2025-06-23, 22:24:33
16.2323000974
0.334%
0.010000
2025-06-23, 22:24:33
16.1782464854
0.335%
0.010000
2025-06-23, 22:23:00
16.1241944002
0.336%
0.010100
2025-06-23, 22:12:19
16.0701456255
0.334%
0.010100
2025-06-23, 22:11:37
16.0166334956
0.332%
0.010000
2025-06-23, 22:08:11
15.9636526721
0.333%
0.010000
2025-06-23, 22:05:38
15.9106715769
0.336%
0.010100
2025-06-23, 20:24:38
15.8574305598
0.337%
0.010200
2025-06-23, 20:19:32
15.8041958133
0.336%
0.010200
2025-06-23, 20:11:34
15.7512286883
0.334%
0.010200
2025-06-23, 20:08:33
15.6987848742
0.291%
0.010100
2025-06-23, 19:36:56
15.6532670054
0.292%
0.0076000
2025-06-23, 18:37:29
15.6077008306
0.334%
0.010200
2025-06-23, 18:35:44
15.5557176323
0.335%
0.010200
2025-06-23, 18:10:17
15.5037410040
0.335%
0.010300
2025-06-23, 18:02:54
15.4520240266
0.333%
0.010200
2025-06-23, 18:02:40
15.4008159954
0.332%
0.010200
2025-06-23, 14:00:12
15.3498620986
0.335%
0.010200
2025-06-23, 13:44:39
15.2986652407
0.287%
0.010400
2025-06-23, 13:44:20
15.2548742022
0.180%
0.0073000
2025-06-23, 12:31:02
15.2275074780
0.230%
0.0038000
2025-06-23, 10:09:42
15.1926192139
0.263%
0.010400
2025-06-23, 10:09:42
15.1527011709
0.261%
0.0059000
2025-06-23, 06:15:47
15.1131978521
0.332%
0.010300
2025-06-23, 06:15:22
15.0631790767
0.335%
0.010300
2025-06-23, 05:13:49
15.0129266034
-0.822%
0.010500
2025-06-23, 04:24:19
15.1373311672
-1.088%
0.074000
2025-06-23, 04:19:15
15.3038964079
0.467%
0.018500
2025-06-23, 03:59:21
15.2326877741
0.335%
0.010300
2025-06-23, 03:48:48
15.1818302525
0.334%
0.010400
2025-06-23, 03:48:27
15.1312265972
0.332%
0.010300
2025-06-23, 00:49:57
15.0811183671
0.335%
0.010300
2025-06-23, 00:49:07
15.0307761709
0.174%
0.010500
2025-06-23, 00:38:54
15.0047254647
0.172%
0.00030000
2025-06-23, 00:35:10
14.9790036305
0.335%
0.010400
2025-06-23, 00:15:38
14.9289322690
0.336%
0.010500
2025-06-22, 22:44:42
14.8788735766
0.334%
0.010500
2025-06-22, 22:36:12
14.8293026316
0.334%
0.010400
2025-06-22, 22:08:13
14.7799793956
0.197%
0.010500
2025-06-22, 21:12:32
14.7508897360
-0.339%
0.010700
2025-06-22, 20:28:53
14.8010612603
-0.338%
0.010600
2025-06-22, 20:18:32
14.8512520375
-0.340%
0.010600
2025-06-22, 20:15:33
14.9019373129
-0.205%
0.010700
2025-06-22, 20:13:27
14.9325174862
0.327%
0.010400
2025-06-22, 15:19:58
14.8838124885
-0.171%
0.0025000
2025-06-22, 14:24:42
14.9093311554
-0.302%
0.0082000
2025-06-22, 14:24:41
14.9545610139
-0.341%
0.010700
2025-06-22, 14:21:45
15.0057761206
-0.339%
0.010600
2025-06-22, 13:30:54
15.0567701747
-0.339%
0.010500
2025-06-22, 13:30:53
15.1080250240
-0.192%
0.010600
2025-06-22, 13:30:10
15.1370362735
-0.192%
0.0013000
2025-06-22, 13:29:00
15.1661530357
-0.342%
0.010600
2025-06-22, 13:26:35
15.2182138940
-0.341%
0.010600
2025-06-22, 13:25:07
15.2702955956
-0.212%
0.010500
2025-06-22, 09:53:46
15.3027550301
-0.170%
0.0026000
2025-06-22, 09:29:59
15.3288609024
-0.297%
0.0079000
2025-06-22, 09:29:59
15.3745144688
-0.338%
0.010400
2025-06-22, 09:22:41
15.4266476442
-0.202%
0.010400
2025-06-22, 08:13:25
15.4578143581
0.336%
0.010300
2025-06-22, 06:47:27
15.4060765024
0.197%
0.010300
2025-06-22, 06:47:27
15.3757648470
-0.352%
0.010500
2025-06-22, 05:52:55
15.4301443041
0.186%
0.0011000
2025-06-22, 04:59:02
15.4015681139
0.172%
0.010300
2025-06-22, 04:59:02
15.3750477661
0.171%
0.00030000
2025-06-22, 04:18:09
15.3488662279
0.333%
0.010200
2025-06-22, 04:09:59
15.2979220284
0.336%
0.010300
2025-06-22, 04:07:12
15.2467377343
0.337%
0.010400
2025-06-22, 03:37:06
15.1955642765
0.336%
0.010400
2025-06-22, 03:31:45
15.1446480217
0.337%
0.010400
2025-06-22, 03:30:55
15.0937445056
0.338%
0.010500
2025-06-22, 03:30:43
15.0428552773
0.601%
0.010500
2025-06-22, 03:30:18
14.9529176359
0.600%
0.026900
2025-06-22, 03:30:06
14.8636675191
-1.736%
0.010500
2025-06-22, 03:30:02
15.1262859987
-2.180%
0.13140
2025-06-22, 03:29:57
15.4633911006
-0.256%
0.0052000
2025-06-22, 03:19:34
15.5030674148
-0.343%
0.010500
2025-06-21, 21:32:39
15.5563652715
-0.273%
0.010500
2025-06-21, 21:32:10
15.5989386827
-0.270%
0.0062000
2025-06-21, 21:25:51
15.6411886633
-0.202%
0.010300
2025-06-21, 21:25:47
15.6727905864
0.333%
0.010200
2025-06-21, 20:48:40
15.6207377013
0.334%
0.010100
2025-06-21, 18:38:13
15.5686898372
0.335%
0.010300
2025-06-21, 18:04:39
15.5166478094
0.333%
0.010200
2025-06-21, 18:04:24
15.4651184648
0.333%
0.010200
2025-06-21, 18:04:10
15.4138453813
-2.532%
0.010200
2025-06-21, 18:04:10
15.8142285395
-3.054%
0.17770
2025-06-21, 18:04:05
16.3123670009
-0.341%
0.010200
2025-06-21, 18:01:24
16.3682481952
-0.342%
0.010200
2025-06-20, 18:13:34
16.4244170300
-0.341%
0.010200
2025-06-20, 18:13:34
16.4805977792
-0.338%
0.010100
2025-06-20, 17:30:27
16.5365095116
-0.340%
0.010000
2025-06-20, 17:23:36
16.5929872729
-0.341%
0.010200
2025-06-20, 17:20:14
16.6497539038
-0.338%
0.010000
2025-06-20, 17:15:28
16.7062464486
0.062%
0.010000
2025-06-20, 17:12:37
16.6958968632
0.602%
0.025500
2025-06-20, 08:33:02
16.5959463407
0.603%
0.010000
2025-06-20, 08:32:55
16.4964655842
0.602%
0.025700
2025-06-20, 08:32:48
16.3977468988
0.00%
0.010000
2025-06-20, 08:32:38
Total Pooled ETC: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled ETC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-20, 12:06:49 UTC