Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ESP/USDT
Espers

0.0000109244  USDT
24h Change  +0.00%
24h High  0.0000109244
24h Low  0.0000109244
24h Volume  0.000000 ESP
Price (USDT)
Price Impact
Amount (ESP)
Time
0.0000109244
-0.120%
410.00
2025-05-27, 01:01:26
0.0000109375
-0.294%
9.1855K
2025-05-26, 06:07:13
0.0000109697
-0.182%
14.285K
2025-05-26, 06:06:56
0.0000109897
-0.003%
251.00
2025-05-26, 02:01:27
0.0000109901
-0.181%
11.000
2025-05-24, 02:01:20
0.0000110100
-0.182%
14.450K
2025-05-23, 12:30:07
0.0000110301
-0.181%
21.000
2025-05-23, 02:01:25
0.0000110501
-0.362%
14.410K
2025-05-22, 22:56:07
0.0000110903
-0.367%
14.417K
2025-05-22, 22:56:02
0.0000111312
-1.288%
14.758K
2025-05-22, 22:55:57
0.0000112764
-5.857%
87.365K
2025-05-22, 22:55:52
0.0000119779
-4.994%
376.08K
2025-05-22, 22:55:47
0.0000126075
-0.394%
14.740K
2025-05-22, 22:46:17
0.0000126573
-0.855%
14.579K
2025-05-22, 22:46:12
0.0000127665
-4.434%
49.002K
2025-05-22, 22:46:07
0.0000133589
-3.843%
280.04K
2025-05-22, 22:46:03
0.0000138927
-0.046%
3.2445K
2025-05-22, 14:00:47
0.0000138991
-0.002%
11.000
2025-05-22, 01:01:23
0.0000138994
-0.002%
114.00
2025-05-21, 01:01:23
0.0000138996
-0.001%
11.000
2025-05-18, 01:01:26
0.0000138997
-0.032%
40.000
2025-05-17, 02:01:22
0.0000139041
-0.031%
2.2030K
2025-05-16, 10:18:56
0.0000139085
-0.000%
9.7150
2025-05-16, 02:01:21
0.0000139085
0.018%
25.000
2025-05-15, 18:07:06
0.0000139060
0.591%
15.537K
2025-05-15, 16:34:25
0.0000138243
1.157%
26.307K
2025-05-15, 16:34:14
0.0000136662
1.319%
55.838K
2025-05-15, 16:34:10
0.0000134883
1.108%
38.175K
2025-05-15, 16:34:06
0.0000133405
1.943%
41.420K
2025-05-15, 16:34:00
0.0000130862
3.071%
98.908K
2025-05-15, 16:33:53
0.0000126963
3.120%
124.14K
2025-05-15, 16:32:28
0.0000123122
1.612%
105.55K
2025-05-15, 16:32:19
0.0000121168
-1.602%
50.000
2025-05-11, 02:01:29
0.0000123141
-6.212%
121.59K
2025-05-10, 16:17:31
0.0000131297
-5.715%
350.00K
2025-05-10, 16:17:07
0.0000139255
-1.093%
76.878K
2025-05-10, 16:16:53
0.0000140794
-0.017%
970.02
2025-05-09, 02:01:30
0.0000140819
-0.003%
244.00
2025-05-07, 02:01:22
0.0000140823
-0.000%
0.0010000
2025-05-06, 02:01:24
0.0000140824
-0.000%
16.000
2025-05-05, 02:01:21
0.0000140824
-0.000%
11.000
2025-05-02, 16:04:57
0.0000140825
-0.001%
5.0000
2025-05-02, 02:01:29
0.0000140826
-0.002%
41.000
2025-05-01, 02:01:30
0.0000140828
-0.001%
67.000
2025-04-30, 14:35:22
0.0000140830
-0.181%
30.000
2025-04-28, 02:01:30
0.0000141086
-0.183%
12.751K
2025-04-28, 01:27:10
0.0000141345
-0.009%
158.00
2025-04-27, 02:01:28
0.0000141358
-0.007%
478.69
2025-04-25, 21:27:15
0.0000141368
-0.001%
20.000
2025-04-25, 02:01:22
0.0000141369
-0.000%
20.573
2025-04-22, 02:01:23
0.0000141369
0.603%
10.000
2025-04-21, 21:47:36
0.0000140522
1.967%
56.552K
2025-04-21, 18:01:29
0.0000137812
1.396%
81.673K
2025-04-21, 18:01:19
0.0000135914
1.403%
17.224K
2025-04-21, 18:01:05
0.0000134034
2.722%
83.307K
2025-04-21, 18:01:05
0.0000130482
4.485%
112.24K
2025-04-21, 18:00:58
0.0000124882
4.357%
213.66K
2025-04-21, 18:00:48
0.0000119668
1.624%
107.88K
2025-04-21, 18:00:39
0.0000117756
-0.009%
30.000
2025-04-21, 02:01:25
0.0000117766
-0.147%
630.00
2025-04-19, 02:01:28
0.0000117939
-0.311%
10.672K
2025-04-18, 02:59:47
0.0000118307
-0.349%
13.251K
2025-04-18, 02:59:45
0.0000118721
-0.182%
13.610K
2025-04-18, 02:59:39
0.0000118937
-0.004%
327.00
2025-04-15, 02:01:28
0.0000118942
-0.002%
5.0000
2025-04-14, 02:01:26
0.0000118945
-0.003%
151.00
2025-04-13, 02:01:28
0.0000118949
-0.001%
87.000
2025-04-09, 02:01:27
0.0000118950
-0.001%
5.0000
2025-04-08, 02:01:23
0.0000118951
-0.001%
38.474
2025-04-05, 02:01:24
0.0000118951
-0.440%
0.0010000
2025-04-04, 02:01:23
0.0000119477
-0.612%
33.708K
2025-04-03, 15:48:43
0.0000120212
-0.362%
13.159K
2025-04-03, 15:48:37
0.0000120648
-0.196%
14.414K
2025-04-03, 15:14:51
0.0000120885
-0.008%
512.00
2025-04-02, 15:50:31
0.0000120895
-0.011%
88.000
2025-04-02, 02:01:27
0.0000120908
-0.040%
715.00
2025-03-30, 02:01:29
0.0000120956
-0.060%
2.3090K
2025-03-29, 02:01:29
0.0000121029
-0.047%
2.2580K
2025-03-28, 00:55:29
0.0000121085
-0.039%
1.2740K
2025-03-27, 02:01:32
0.0000121133
-0.033%
1.7110K
2025-03-26, 02:01:30
0.0000121173
-0.027%
800.00
2025-03-25, 01:01:30
0.0000121205
-0.020%
1.2120K
2025-03-24, 01:01:32
0.0000121229
-0.005%
310.00
2025-03-23, 02:01:27
0.0000121235
-0.162%
75.000
2025-03-22, 01:01:29
0.0000121432
-0.163%
12.208K
2025-03-21, 02:01:32
0.0000121630
-0.002%
146.84
2025-03-20, 08:57:57
0.0000121632
0.963%
1.6850
2025-03-20, 02:01:26
0.0000120472
1.367%
88.254K
2025-03-19, 19:52:54
0.0000118848
-0.002%
102.00
2025-03-19, 02:01:28
0.0000118850
-0.001%
47.000
2025-03-18, 02:01:26
0.0000118852
-0.004%
67.000
2025-03-17, 02:01:33
0.0000118856
-0.003%
217.00
2025-03-16, 02:01:29
0.0000118860
-0.083%
32.000
2025-03-15, 02:01:23
0.0000118959
-0.084%
6.3473K
2025-03-14, 15:38:10
0.0000119060
-0.027%
109.00
2025-03-14, 02:01:31
0.0000119091
-0.227%
1.9349K
2025-03-13, 12:30:24
0.0000119363
-0.376%
15.477K
2025-03-13, 11:00:48
0.0000119813
-0.374%
13.269K
2025-03-13, 10:00:49
0.0000120263
-0.373%
15.303K
2025-03-13, 09:00:48
0.0000120713
0.00%
13.121K
2025-03-13, 08:00:49
Total Pooled ESP: 7995490.90409662
Total Pooled USDT: 87.34113886
Effective Price: 0.0000109238 USDT
Your Pooled ESP: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 01:26:42 UTC
API Documentation Submit a Ticket Online Customer Service