Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ERG/USDT
Ergo

0.8907165926  USDT
24h Change  -3.11%
24h High  0.9122355665
24h Low  0.8775081077
24h Volume  3.174700 ERG
Price (USDT)
Price Impact
Amount (ERG)
Time
0.8907165926
0.775%
0.18990
2025-06-01, 08:45:28
0.8838637755
0.724%
0.67941
2025-06-01, 08:45:24
0.8775081077
-0.251%
0.092200
2025-06-01, 06:44:50
0.8797192653
-0.340%
0.19180
2025-06-01, 06:43:50
0.8827161613
-0.340%
0.19150
2025-06-01, 06:42:43
0.8857236703
-0.340%
0.19120
2025-06-01, 06:41:26
0.8887410318
-0.339%
0.19080
2025-06-01, 06:36:27
0.8917682673
-0.340%
0.19050
2025-06-01, 06:30:54
0.8948061961
-0.796%
0.19020
2025-06-01, 03:24:12
0.9019887338
-0.796%
0.70120
2025-06-01, 03:24:08
0.9092290445
-0.330%
0.18870
2025-06-01, 03:13:49
0.9122355665
-0.771%
0.17730
2025-05-31, 20:47:05
0.9193231270
-0.781%
0.67740
2025-05-31, 05:31:55
0.9265582722
-0.340%
0.18690
2025-05-31, 05:29:45
0.9297148496
-0.339%
0.18660
2025-05-31, 05:18:52
0.9328816231
-0.339%
0.18620
2025-05-31, 05:01:16
0.9360586129
-1.679%
0.18590
2025-05-31, 03:23:54
0.9520457620
-1.679%
1.6520
2025-05-31, 03:23:49
0.9683061547
-0.339%
0.18280
2025-05-31, 03:12:51
0.9716044175
-0.339%
0.18250
2025-05-31, 03:01:25
0.9749141020
-0.340%
0.18220
2025-05-31, 02:40:20
0.9782352396
-0.273%
0.18190
2025-05-31, 02:30:59
0.9809178962
-0.273%
0.11090
2025-05-31, 02:15:33
0.9836078862
-0.340%
0.18140
2025-05-31, 02:15:28
0.9869587573
-0.340%
0.18110
2025-05-31, 02:15:27
0.9903211918
-0.024%
0.18080
2025-05-31, 02:02:36
0.9905584748
1.394%
0.36850
2025-05-30, 19:43:31
0.9769352221
1.116%
1.1128
2025-05-30, 19:33:39
0.9661557787
-0.299%
0.13910
2025-05-30, 19:12:44
0.9690510189
-0.340%
0.18270
2025-05-30, 19:11:42
0.9723521859
-0.340%
0.18250
2025-05-30, 19:10:34
0.9756647835
-0.339%
0.18210
2025-05-30, 19:09:13
0.9789879300
-0.339%
0.18180
2025-05-30, 19:07:42
0.9823225622
0.908%
0.18150
2025-05-30, 19:02:35
0.9734880959
1.454%
1.3671
2025-05-30, 17:08:42
0.9595398329
0.339%
0.18330
2025-05-30, 13:57:21
0.9562945114
1.141%
0.18330
2025-05-30, 13:57:16
0.9455040908
0.164%
1.0516
2025-05-30, 12:52:29
0.9439534529
1.106%
1.0907
2025-05-30, 12:49:54
0.9336266387
1.505%
2.5230
2025-05-30, 12:48:16
0.9197817123
-0.453%
1.1120
2025-05-30, 12:20:32
0.9239715653
0.787%
0.83041
2025-05-30, 12:20:24
0.9167573355
-1.204%
0.18790
2025-05-30, 12:20:23
0.9279342239
1.604%
1.1442
2025-05-30, 11:47:11
0.9132815660
6.048%
3.1404
2025-05-30, 11:46:41
0.8611943711
3.117%
3.4681
2025-05-30, 11:45:03
0.8351658559
0.662%
0.19680
2025-05-30, 11:45:02
0.8296733303
2.093%
1.1976
2025-05-30, 11:44:14
0.8126629973
-6.383%
1.2236
2025-05-30, 11:43:30
0.8680684093
-7.874%
8.9019
2025-05-30, 11:42:49
0.9422645955
1.322%
0.39720
2025-05-30, 11:33:47
0.9299702505
1.074%
2.0625
2025-05-30, 11:33:43
0.9200907825
-1.987%
1.1142
2025-05-30, 10:06:31
0.9387422396
-0.510%
1.0884
2025-05-30, 10:04:25
0.9435561218
0.718%
0.74731
2025-05-30, 10:04:01
0.9368311456
-0.201%
0.18620
2025-05-30, 07:43:57
0.9387197182
0.776%
0.18490
2025-05-30, 06:24:01
0.9314932005
-0.200%
0.66241
2025-05-30, 05:56:15
0.9333618425
-0.599%
1.0998
2025-05-30, 05:55:30
0.9389868657
2.920%
0.65971
2025-05-30, 05:55:06
0.9123435582
3.614%
2.5224
2025-05-30, 05:53:23
0.8805214097
1.314%
1.4394
2025-05-30, 05:20:51
0.8691009265
-0.170%
0.19300
2025-05-30, 05:20:49
0.8705817096
1.647%
0.00020000
2025-05-30, 02:02:24
0.8564748144
2.908%
2.0989
2025-05-30, 00:00:10
0.8322757438
1.199%
1.1981
2025-05-29, 22:45:28
0.8224123614
-1.517%
0.18700
2025-05-29, 22:45:16
0.8350767102
-1.061%
2.1865
2025-05-29, 22:45:10
0.8440315531
1.033%
1.1782
2025-05-29, 14:19:40
0.8354013657
-0.856%
0.0066000
2025-05-29, 09:45:41
0.8426134893
-0.839%
1.2281
2025-05-29, 09:45:40
0.8497433582
0.454%
0.48610
2025-05-29, 07:11:12
0.8459004603
1.120%
0.19560
2025-05-29, 07:11:11
0.8365281561
1.526%
1.7188
2025-05-29, 04:56:25
0.8239540503
-0.340%
0.19820
2025-05-29, 04:56:24
0.8267612684
-0.170%
0.19790
2025-05-29, 04:00:34
0.8281700176
-0.079%
0.00020000
2025-05-29, 02:02:35
0.8288280444
0.151%
0.14070
2025-05-28, 16:58:36
0.8275768459
-0.394%
0.19780
2025-05-28, 16:58:35
0.8308531239
-1.278%
0.26120
2025-05-28, 15:30:38
0.8416127359
-1.224%
1.2244
2025-05-28, 15:30:07
0.8520430032
2.125%
0.19490
2025-05-28, 15:12:52
0.8343102604
1.217%
2.8679
2025-05-28, 14:09:09
0.8242807688
-2.486%
1.7063
2025-05-28, 14:01:38
0.8452938549
0.451%
1.2119
2025-05-28, 06:58:31
0.8414961997
1.749%
1.9669
2025-05-28, 06:58:26
0.8270322231
-1.216%
0.19780
2025-05-28, 06:58:25
0.8372120015
0.361%
1.2180
2025-05-28, 05:56:50
0.8342031658
1.657%
1.8711
2025-05-28, 05:01:13
0.8206030976
-0.170%
0.19860
2025-05-28, 05:01:12
0.8220038762
-0.138%
0.00060000
2025-05-28, 02:02:26
0.8231366997
-0.200%
0.16000
2025-05-28, 00:02:20
0.8247862737
-1.984%
0.16000
2025-05-27, 22:46:33
0.8414834430
-1.910%
2.7008
2025-05-27, 15:08:57
0.8578672942
0.646%
0.70151
2025-05-27, 14:54:41
0.8523635463
-0.283%
0.19490
2025-05-27, 14:54:37
0.8547849022
-0.253%
0.13000
2025-05-27, 14:14:39
0.8569553377
-0.306%
0.16000
2025-05-27, 14:14:25
0.8595858561
2.094%
0.19000
2025-05-27, 14:14:13
0.8419569434
0.00%
2.8150
2025-05-27, 14:14:07
Total Pooled ERG: 112.12140806
Total Pooled USDT: 99.83747043
Effective Price: 0.8904407477 USDT
Your Pooled ERG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 13:38:02 UTC
API Documentation Submit a Ticket Online Customer Service