Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +7.66%
24h High 0.9008959306
24h Low 0.8532727976
24h Volume 13.623400 ERG
Pool Trade History
Price (USDT)
Price Impact
Amount (ERG)
Time
0.8967450236
0.982%
1.4049
2025-06-25, 16:20:00
0.8880244631
1.402%
2.7365
2025-06-25, 16:19:29
0.8757488560
-1.008%
1.4054
2025-06-25, 16:18:34
0.8846682652
0.601%
0.48410
2025-06-25, 16:18:24
0.8793836883
0.596%
0.19110
2025-06-25, 16:18:15
0.8741707930
0.594%
0.48180
2025-06-25, 16:01:47
0.8690074439
-0.895%
0.18980
2025-06-25, 16:00:54
0.8768533345
-1.027%
1.4305
2025-06-25, 16:00:49
0.8859550390
-0.624%
0.48790
2025-06-25, 16:00:43
0.8915210180
-1.041%
1.4120
2025-06-25, 16:00:12
0.9008959306
0.837%
0.46220
2025-06-25, 15:58:54
0.8934139860
0.591%
0.47030
2025-06-25, 15:58:51
0.8881618222
0.570%
0.19090
2025-06-25, 15:58:39
0.8831241353
0.799%
0.44960
2025-06-25, 15:58:36
0.8761197044
0.835%
0.44960
2025-06-25, 15:58:32
0.8688631609
0.605%
0.49350
2025-06-25, 15:58:26
0.8636351225
0.605%
0.19280
2025-06-25, 15:58:22
0.8584384475
0.605%
0.49650
2025-06-25, 15:50:22
0.8532727976
2.436%
0.19400
2025-06-25, 15:44:01
0.8329782297
2.330%
2.5970
2025-06-25, 11:51:24
0.8140093247
0.096%
0.077000
2025-06-25, 11:00:00
0.8132302552
-0.339%
0.19950
2025-06-25, 10:59:55
0.8159981268
-0.339%
0.19880
2025-06-25, 07:11:47
0.8187752557
-0.781%
0.19880
2025-06-25, 07:11:47
0.8252190624
0.615%
0.71500
2025-06-25, 07:11:14
0.8201749810
1.609%
1.6690
2025-06-25, 07:11:09
0.8071858682
1.201%
0.19940
2025-06-25, 07:11:02
0.7976027210
1.061%
1.2157
2025-06-25, 07:11:00
0.7892295283
-0.178%
0.20250
2025-06-25, 07:11:00
0.7906390722
-0.084%
0.010000
2025-06-25, 06:41:37
0.7913040746
-0.244%
0.090000
2025-06-25, 06:41:24
0.7932374560
-0.336%
0.20000
2025-06-25, 06:41:10
0.7959152167
-0.140%
0.20000
2025-06-25, 06:40:52
0.7970301083
1.274%
0.27150
2025-06-25, 06:40:44
0.7870068011
1.076%
1.2376
2025-06-25, 06:40:43
0.7786300399
-0.333%
0.20000
2025-06-25, 06:38:07
0.7812341150
-0.334%
0.20000
2025-06-25, 06:37:55
0.7838512757
-0.334%
0.20000
2025-06-25, 06:37:42
0.7864816098
-0.335%
0.20000
2025-06-25, 06:37:28
0.7891252060
-0.201%
0.20000
2025-06-25, 06:37:16
0.7907172303
-0.202%
0.040000
2025-06-25, 06:37:02
0.7923151529
-0.336%
0.20000
2025-06-25, 06:36:45
0.7949882409
0.901%
0.20000
2025-06-25, 06:36:33
0.7878930033
1.442%
1.5096
2025-06-25, 06:36:21
0.7766897629
-0.200%
0.040000
2025-06-25, 06:28:07
0.7782453279
-0.333%
0.20000
2025-06-25, 05:51:11
0.7808474716
-0.334%
0.20000
2025-06-25, 05:50:57
0.7834626880
-0.334%
0.20000
2025-06-25, 05:50:43
0.7860910648
-0.335%
0.20000
2025-06-25, 05:50:32
0.7887326904
-0.285%
0.20000
2025-06-25, 05:50:22
0.7909882706
-0.286%
0.14000
2025-06-25, 05:50:09
0.7932541129
-0.336%
0.20000
2025-06-25, 05:49:55
0.7959319580
1.260%
0.20000
2025-06-25, 05:49:44
0.7860261298
1.665%
1.9367
2025-06-25, 05:49:39
0.7731524791
-0.336%
0.20460
2025-06-25, 05:49:38
0.7757587818
-0.333%
0.20000
2025-06-25, 03:18:33
0.7783484541
-0.333%
0.20000
2025-06-25, 03:18:19
0.7809511156
-0.334%
0.20000
2025-06-25, 03:18:06
0.7835668531
-0.334%
0.20000
2025-06-25, 03:17:53
0.7861957545
-0.335%
0.20000
2025-06-25, 03:17:42
0.7888379083
-0.336%
0.20000
2025-06-25, 03:17:31
0.7914934037
0.907%
0.20000
2025-06-25, 03:17:18
0.7843790712
1.314%
1.5202
2025-06-25, 03:17:11
0.7742081845
-0.332%
0.20000
2025-06-25, 01:57:24
0.7767900899
-0.333%
0.20000
2025-06-25, 01:57:13
0.7793849323
-0.333%
0.20000
2025-06-25, 01:57:02
0.7819927985
-0.334%
0.20000
2025-06-25, 01:56:50
0.7846137758
-0.335%
0.20000
2025-06-25, 01:56:37
0.7872479521
-0.335%
0.20000
2025-06-25, 01:56:24
0.7898954163
-0.336%
0.20000
2025-06-25, 01:56:11
0.7925562578
-0.336%
0.20000
2025-06-25, 01:55:59
0.7952305670
-0.337%
0.20000
2025-06-25, 01:55:44
0.7979184349
-0.337%
0.20000
2025-06-25, 01:55:32
0.8006199533
-0.338%
0.20000
2025-06-25, 01:55:18
0.8033352148
-0.339%
0.20000
2025-06-25, 01:55:05
0.8060643127
1.596%
0.20000
2025-06-25, 01:54:51
0.7934011808
2.145%
2.3226
2025-06-25, 01:54:43
0.7767402458
0.203%
0.20300
2025-06-25, 01:41:17
0.7751673977
-0.333%
0.20000
2025-06-25, 01:41:06
0.7777541068
-0.198%
0.20000
2025-06-25, 01:40:51
0.7792958581
0.345%
0.20260
2025-06-25, 01:40:49
0.7766190120
-0.192%
0.030000
2025-06-25, 01:40:37
0.7781094957
-0.217%
0.20000
2025-06-25, 01:40:26
0.7797984696
-0.081%
0.060000
2025-06-25, 01:40:14
0.7804312543
0.339%
0.20280
2025-06-25, 01:40:13
0.7777981602
0.203%
0.20270
2025-06-25, 01:40:07
0.7762250974
-0.241%
0.20000
2025-06-25, 01:40:00
0.7781025803
-0.242%
0.090000
2025-06-25, 01:39:47
0.7799877490
-0.334%
0.20000
2025-06-25, 01:39:33
0.7825986439
-0.259%
0.20000
2025-06-25, 01:39:23
0.7846307312
-0.259%
0.11000
2025-06-25, 01:39:07
0.7866715138
-0.176%
0.20000
2025-06-25, 01:38:55
0.7880576914
-0.092%
0.010000
2025-06-24, 23:11:43
0.7887856747
-0.252%
0.10000
2025-06-24, 23:11:29
0.7907762612
-0.336%
0.20000
2025-06-24, 23:11:16
0.7934415586
-0.336%
0.20000
2025-06-24, 23:11:00
0.7961203537
-0.337%
0.20000
2025-06-24, 23:10:50
0.7988127378
-0.338%
0.20000
2025-06-24, 23:10:36
0.8015188031
1.514%
0.20000
2025-06-24, 23:10:22
0.7895665179
0.00%
2.2311
2025-06-24, 23:10:13
Total Pooled ERG: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled ERG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-20, 01:25:47 UTC