Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ERG/USDT
Ergo

0.8090369202  USDT
24h Change  +0.05%
24h High  0.8647338422
24h Low  0.7997392618
24h Volume  19.267900 ERG
Price (USDT)
Price Impact
Amount (ERG)
Time
0.8090369202
0.142%
0.0078000
2025-03-27, 12:22:19
0.8078859022
0.272%
0.16000
2025-03-27, 12:18:30
0.8056969660
0.271%
0.16000
2025-03-27, 07:27:12
0.8035169139
0.336%
0.16000
2025-03-27, 07:26:57
0.8008270090
-0.170%
0.00030000
2025-03-27, 07:01:18
0.8021917552
-0.235%
0.20090
2025-03-27, 06:01:22
0.8040774342
0.271%
0.16000
2025-03-27, 05:24:20
0.8019039476
0.271%
0.16000
2025-03-27, 05:24:04
0.7997392618
-1.422%
0.16000
2025-03-27, 05:23:41
0.8112727478
-1.919%
2.0764
2025-03-27, 05:23:27
0.8271417939
-0.340%
0.19790
2025-03-27, 05:01:20
0.8299601857
-0.308%
0.19760
2025-03-27, 04:01:22
0.8325207090
-0.307%
0.16000
2025-03-27, 03:20:39
0.8350884661
-0.339%
0.19690
2025-03-27, 03:01:28
0.8379331109
-0.308%
0.19660
2025-03-27, 02:02:49
0.8405233716
-0.173%
0.16000
2025-03-27, 01:14:58
0.8419811221
-0.173%
0.040000
2025-03-27, 01:14:20
0.8434434297
-0.277%
0.16000
2025-03-27, 01:09:42
0.8457904462
-0.278%
0.16000
2025-03-27, 00:55:11
0.8481472728
-0.278%
0.16000
2025-03-27, 00:54:07
0.8505139643
-0.279%
0.16000
2025-03-27, 00:53:16
0.8528905757
-0.279%
0.16000
2025-03-27, 00:52:34
0.8552771625
-0.279%
0.16000
2025-03-27, 00:52:16
0.8576737808
-0.280%
0.16000
2025-03-27, 00:51:58
0.8600804867
-0.280%
0.16000
2025-03-27, 00:51:35
0.8624973369
-0.259%
0.16000
2025-03-27, 00:51:06
0.8647338422
1.555%
0.093000
2025-03-27, 00:50:58
0.8514913495
1.535%
1.6780
2025-03-27, 00:50:56
0.8386183376
-0.277%
0.16000
2025-03-27, 00:50:40
0.8409452291
-0.277%
0.16000
2025-03-27, 00:50:19
0.8432818187
-0.277%
0.16000
2025-03-27, 00:50:04
0.8456281603
-0.278%
0.16000
2025-03-27, 00:49:39
0.8479843081
-0.278%
0.16000
2025-03-27, 00:49:11
0.8503503170
-0.279%
0.16000
2025-03-27, 00:48:44
0.8527262420
-0.279%
0.16000
2025-03-27, 00:48:27
0.8551121387
0.236%
0.16000
2025-03-27, 00:48:07
0.8530976520
0.639%
0.66050
2025-03-27, 00:47:48
0.8476818039
0.702%
0.16000
2025-03-27, 00:47:40
0.8417749144
1.107%
1.1993
2025-03-27, 00:47:29
0.8325585088
-0.276%
0.16000
2025-03-27, 00:47:10
0.8348602076
1.985%
0.16000
2025-03-27, 00:46:44
0.8186098772
1.908%
2.6978
2025-03-27, 00:46:33
0.8032802244
-0.781%
0.72480
2025-03-26, 18:35:19
0.8096013826
-0.234%
0.20000
2025-03-26, 18:33:22
0.8114995664
0.272%
0.16000
2025-03-26, 18:27:10
0.8092959371
0.272%
0.16000
2025-03-26, 18:26:50
0.8071012715
0.272%
0.16000
2025-03-26, 18:26:33
0.8049155212
0.271%
0.16000
2025-03-26, 18:26:16
0.8027386379
0.271%
0.16000
2025-03-26, 18:26:02
0.8005705737
-1.176%
0.16000
2025-03-26, 17:23:43
0.8100985393
-1.569%
1.7855
2025-03-26, 17:23:37
0.8230132433
0.200%
0.16000
2025-03-26, 13:11:39
0.8213672182
-0.274%
0.16000
2025-03-26, 13:11:05
0.8236226325
0.685%
0.16000
2025-03-26, 13:10:43
0.8180213682
1.162%
1.1945
2025-03-26, 13:10:30
0.8086226190
0.272%
0.16000
2025-03-26, 08:42:18
0.8064306899
0.271%
0.16000
2025-03-26, 07:20:32
0.8042476612
0.271%
0.16000
2025-03-26, 07:20:03
0.8020734848
0.271%
0.16000
2025-03-26, 07:19:00
0.7999081129
0.270%
0.16000
2025-03-26, 07:09:32
0.7977514981
0.186%
0.16000
2025-03-26, 06:24:57
0.7962735706
0.143%
0.060000
2025-03-26, 06:23:14
0.7951347071
0.123%
0.11000
2025-03-26, 06:22:56
0.7941597001
-0.328%
0.20200
2025-03-26, 05:48:11
0.7967701190
-0.377%
0.050000
2025-03-26, 05:40:09
0.7997814710
-0.618%
0.73320
2025-03-26, 05:39:56
0.8047533543
-0.136%
0.00020000
2025-03-26, 02:02:45
0.8058476215
-0.271%
0.16000
2025-03-25, 23:01:32
0.8080393723
-0.272%
0.16000
2025-03-25, 22:59:33
0.8102400770
-0.272%
0.16000
2025-03-25, 22:57:29
0.8124497845
-0.272%
0.16000
2025-03-25, 22:47:57
0.8146685438
-0.273%
0.16000
2025-03-25, 22:31:39
0.8168964045
1.049%
0.16000
2025-03-25, 21:22:43
0.8084175846
1.420%
1.6262
2025-03-25, 21:22:35
0.7970962651
-0.235%
0.20160
2025-03-25, 19:25:40
0.7989738027
0.270%
0.16000
2025-03-25, 18:54:31
0.7968209626
0.270%
0.16000
2025-03-25, 18:54:14
0.7946768121
0.165%
0.16000
2025-03-25, 18:53:47
0.7933680380
-1.220%
0.20200
2025-03-25, 17:18:46
0.8031651398
-1.087%
1.2486
2025-03-25, 12:20:40
0.8119946700
0.496%
0.19300
2025-03-25, 04:54:17
0.8079880627
0.361%
0.38950
2025-03-25, 01:02:45
0.8050795722
-0.178%
0.20060
2025-03-25, 01:02:44
0.8065183696
-0.017%
0.010000
2025-03-25, 00:23:17
0.8066552633
1.104%
0.010000
2025-03-25, 00:22:55
0.7978449997
1.487%
1.5500
2025-03-25, 00:22:35
0.7861563062
0.328%
0.20190
2025-03-24, 18:24:02
0.7835869637
-0.100%
0.050000
2025-03-24, 16:56:05
0.7843740714
-0.075%
0.070000
2025-03-24, 16:55:52
0.7849650941
-0.862%
0.020000
2025-03-24, 16:55:31
0.7917864954
0.999%
1.0092
2025-03-24, 14:27:11
0.7839580633
2.072%
2.4437
2025-03-24, 11:02:50
0.7680458652
0.017%
0.010000
2025-03-24, 08:45:29
0.7679188085
0.124%
0.010000
2025-03-24, 08:45:06
0.7669671415
0.124%
0.14000
2025-03-24, 08:44:46
0.7660167324
-1.598%
0.010000
2025-03-24, 03:39:53
0.7784532585
-1.803%
2.1819
2025-03-24, 03:39:33
0.7927432064
-0.185%
0.00010000
2025-03-24, 01:02:48
0.7942122520
-0.691%
0.018000
2025-03-24, 00:53:38
0.7997405448
0.00%
1.0756
2025-03-23, 21:13:13
Total Pooled ERG: 117.78446880
Total Pooled USDT: 95.10769818
Effective Price: 0.8074723191 USDT
Your Pooled ERG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 12:55:58 UTC
API Documentation Submit a Ticket Online Customer Service