Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EQPAY/USDT
Equitypay

0.0542826407  USDT
24h Change  +4.97%
24h High  0.0542826407
24h Low  0.0508253099
24h Volume  150.092400 EQPAY
Price (USDT)
Price Impact
Amount (EQPAY)
Time
0.0542826407
0.285%
5.8258
2025-06-01, 19:54:05
0.0541282720
1.334%
22.035
2025-06-01, 15:01:37
0.0534157206
1.342%
22.363
2025-06-01, 14:09:16
0.0527083827
1.352%
22.597
2025-06-01, 13:34:14
0.0520052699
1.365%
23.001
2025-06-01, 13:10:07
0.0513050121
0.739%
23.340
2025-06-01, 06:27:22
0.0509287832
0.204%
1.9114
2025-06-01, 03:05:02
0.0508253099
-0.348%
5.0951
2025-06-01, 02:41:06
0.0510025551
-0.694%
23.925
2025-06-01, 02:38:00
0.0513588697
-0.683%
0.00030000
2025-06-01, 02:02:17
0.0517118983
-1.366%
23.379
2025-05-31, 20:09:57
0.0524279543
-1.364%
23.394
2025-05-31, 20:09:53
0.0531529434
-1.356%
22.998
2025-05-31, 18:28:06
0.0538833775
-1.349%
22.792
2025-05-31, 18:10:47
0.0546200773
-1.340%
22.457
2025-05-31, 17:27:28
0.0553621455
-1.339%
22.205
2025-05-31, 17:17:24
0.0561134639
-1.350%
22.108
2025-05-31, 17:17:17
0.0568812992
-1.335%
22.268
2025-05-31, 17:17:11
0.0576506664
-1.301%
21.308
2025-05-31, 17:15:56
0.0584106859
-1.291%
20.889
2025-05-31, 16:11:34
0.0591745922
-1.286%
20.701
2025-05-31, 16:09:19
0.0599455873
-1.276%
20.466
2025-05-31, 15:23:13
0.0607205282
-1.265%
20.120
2025-05-31, 14:54:24
0.0614986773
-0.320%
19.860
2025-05-31, 14:36:10
0.0616958651
1.037%
16.097
2025-05-31, 05:56:28
0.0610624497
1.043%
16.264
2025-05-31, 05:04:20
0.0604322924
0.723%
16.434
2025-05-31, 02:17:09
0.0599986349
0.323%
0.0014000
2025-05-31, 02:02:29
0.0598054517
1.056%
16.606
2025-05-30, 12:13:16
0.0591805570
0.640%
16.850
2025-05-30, 11:06:40
0.0588044166
0.529%
3.5233
2025-05-30, 10:54:28
0.0584952129
1.637%
13.402
2025-05-30, 10:54:24
0.0575531857
1.242%
39.065
2025-05-30, 04:12:31
0.0568473251
-0.369%
5.6145
2025-05-30, 04:12:29
0.0570577844
-0.371%
6.4024
2025-05-30, 03:28:27
0.0572702213
-0.348%
5.6616
2025-05-30, 03:12:22
0.0574701001
-0.792%
5.6275
2025-05-30, 03:12:17
0.0579287411
-0.650%
20.026
2025-05-30, 03:12:12
0.0583079766
-0.031%
1.0114
2025-05-30, 02:02:19
0.0583263441
0.332%
0.00090000
2025-05-30, 02:02:18
0.0581331737
1.055%
17.175
2025-05-29, 21:41:42
0.0575264122
1.167%
16.788
2025-05-29, 09:44:35
0.0568627620
1.190%
20.993
2025-05-29, 06:40:23
0.0561940219
1.089%
17.731
2025-05-29, 04:42:45
0.0555888913
0.746%
17.920
2025-05-29, 03:00:28
0.0551774648
0.342%
0.0027000
2025-05-29, 02:02:28
0.0549895291
1.096%
17.974
2025-05-29, 01:37:06
0.0543933847
0.565%
18.309
2025-05-29, 01:08:02
0.0540878932
0.287%
0.49060
2025-05-28, 20:59:44
0.0539330291
0.328%
9.1233
2025-05-28, 20:51:11
0.0537567989
0.610%
1.8547
2025-05-28, 20:45:36
0.0534309262
1.115%
18.625
2025-05-28, 20:17:28
0.0528415461
1.028%
18.848
2025-05-28, 19:41:55
0.0523036566
0.524%
15.894
2025-05-28, 19:07:03
0.0520308740
0.338%
1.9163
2025-05-28, 15:23:45
0.0518553961
0.565%
9.6334
2025-05-28, 14:59:12
0.0515639829
0.853%
9.6662
2025-05-28, 14:59:06
0.0511279372
1.143%
19.541
2025-05-28, 13:37:36
0.0505503404
0.600%
19.700
2025-05-28, 13:21:34
0.0502486927
-0.345%
5.9155
2025-05-28, 13:21:16
0.0504225664
-1.240%
6.0623
2025-05-28, 13:21:11
0.0510555461
-0.705%
36.928
2025-05-28, 13:21:09
0.0514180361
1.141%
19.413
2025-05-28, 12:52:05
0.0508380377
1.148%
19.657
2025-05-28, 12:08:58
0.0502609538
1.124%
19.886
2025-05-28, 10:59:44
0.0497025024
1.128%
19.031
2025-05-28, 10:44:35
0.0491482919
1.163%
20.250
2025-05-28, 10:16:51
0.0485830926
0.392%
20.498
2025-05-28, 08:48:55
0.0483934765
-0.560%
13.768
2025-05-28, 08:18:23
0.0486660922
0.210%
6.0812
2025-05-28, 08:18:21
0.0485642948
0.684%
20.568
2025-05-28, 08:17:18
0.0482341853
0.585%
3.5466
2025-05-28, 07:49:40
0.0479536392
1.077%
17.187
2025-05-28, 07:49:39
0.0474428719
0.756%
21.006
2025-05-28, 05:42:32
0.0470869912
0.760%
5.9366
2025-05-28, 04:20:42
0.0467318107
1.194%
21.317
2025-05-28, 03:51:31
0.0461803456
1.199%
21.574
2025-05-28, 02:24:18
0.0456330747
0.620%
21.757
2025-05-28, 02:14:41
0.0453518404
0.220%
6.5322
2025-05-28, 02:02:21
0.0452522482
0.769%
21.923
2025-05-28, 01:42:47
0.0449070427
0.333%
6.1340
2025-05-28, 01:12:26
0.0447578819
0.671%
6.1026
2025-05-28, 00:09:56
0.0444595872
0.533%
18.574
2025-05-27, 23:58:49
0.0442236747
0.237%
6.3286
2025-05-27, 22:42:29
0.0441189963
1.228%
22.551
2025-05-27, 22:35:51
0.0435839793
1.232%
22.822
2025-05-27, 22:23:07
0.0430533987
0.720%
23.007
2025-05-27, 22:00:26
0.0427455764
-0.268%
3.6000
2025-05-27, 11:39:25
0.0428604514
-0.209%
6.4900
2025-05-27, 11:38:51
0.0429503811
0.328%
6.1365
2025-05-27, 10:48:05
0.0428100962
0.329%
6.1668
2025-05-27, 10:42:13
0.0426697981
0.755%
6.1983
2025-05-27, 10:31:59
0.0423498521
1.178%
22.260
2025-05-27, 09:27:49
0.0418567616
0.601%
22.188
2025-05-27, 09:14:37
0.0416068611
0.612%
0.60700
2025-05-27, 09:10:10
0.0413538305
0.758%
22.751
2025-05-27, 05:10:22
0.0410428675
0.330%
6.1770
2025-05-27, 05:07:15
0.0409077134
0.330%
6.5127
2025-05-27, 05:00:19
0.0407730509
0.326%
6.1930
2025-05-27, 04:56:28
0.0406407482
0.00%
6.3519
2025-05-27, 04:52:19
Total Pooled EQPAY: 3334.02696179
Total Pooled USDT: 180.66354794
Effective Price: 0.0541877885 USDT
Your Pooled EQPAY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 21:33:15 UTC
API Documentation Submit a Ticket Online Customer Service