Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EDGE/USDT
Edge

0.6275433520  USDT
24h Change  +0.00%
24h High  0.6275433520
24h Low  0.6275433520
24h Volume  0.000000 EDGE
Price (USDT)
Price Impact
Amount (EDGE)
Time
0.6275433520
1.209%
0.24880
2025-05-24, 14:42:42
0.6200450021
0.027%
1.5279
2025-05-17, 15:03:18
0.6198750825
-1.229%
1.7820
2025-05-09, 14:01:55
0.6275884581
0.339%
0.24870
2025-05-01, 05:45:00
0.6254684409
0.339%
0.24910
2025-05-01, 05:44:55
0.6233553443
0.776%
0.24960
2025-05-01, 05:44:50
0.6185567475
4.133%
0.89361
2025-05-01, 05:44:45
0.5940065112
3.682%
5.2072
2025-05-01, 05:44:44
0.5729137096
0.339%
0.26030
2025-04-30, 14:52:58
0.5709780600
0.339%
0.26080
2025-04-30, 14:52:53
0.5690492539
0.205%
0.26110
2025-04-30, 00:55:29
0.5678875967
0.205%
0.054400
2025-04-26, 20:38:06
0.5667280697
0.339%
0.26170
2025-04-26, 11:08:43
0.5648134505
0.339%
0.26220
2025-04-26, 11:08:38
0.5629056154
1.209%
0.26250
2025-04-26, 11:08:32
0.5561796971
1.241%
1.6128
2025-04-26, 11:08:30
0.5493637801
1.690%
0.00010000
2025-04-20, 02:02:29
0.5402325251
2.067%
2.9727
2025-04-20, 00:58:30
0.5292939108
0.339%
0.27080
2025-04-15, 14:35:43
0.5275057365
0.339%
0.27130
2025-04-15, 14:35:38
0.5257236621
2.080%
0.27170
2025-04-15, 14:35:33
0.5150090999
0.568%
3.0666
2025-04-15, 14:35:31
0.5120980307
-1.629%
2.4762
2025-04-06, 08:50:43
0.5205764067
-0.288%
0.19150
2025-04-06, 08:50:30
0.5220822463
-0.340%
0.27380
2025-04-06, 08:50:24
0.5238609570
-0.340%
0.27330
2025-04-06, 08:50:21
0.5256458250
-0.340%
0.27290
2025-04-06, 08:50:02
0.5274368665
-1.223%
0.27240
2025-04-06, 08:49:59
0.5339679747
-1.223%
1.6884
2025-04-06, 08:49:48
0.5405797225
-0.340%
0.26900
2025-04-06, 08:49:39
0.5424212536
-0.340%
0.26860
2025-04-06, 08:49:25
0.5442694493
-0.339%
0.26820
2025-04-06, 08:48:57
0.5461180813
-0.200%
0.26600
2025-04-04, 03:25:52
0.5472125069
0.272%
0.26600
2025-04-03, 16:54:18
0.5457306813
-0.129%
0.15430
2025-04-02, 02:02:52
0.5464353837
0.339%
0.26640
2025-04-02, 00:47:09
0.5445894669
2.505%
0.26690
2025-04-02, 00:47:04
0.5312808477
2.429%
3.6811
2025-04-02, 00:47:03
0.5186804412
-0.132%
0.15410
2025-04-01, 17:10:55
0.5193680873
-0.596%
0.69040
2025-03-31, 20:50:38
0.5224837474
-0.340%
0.27350
2025-03-31, 20:50:25
0.5242638470
-1.236%
0.27300
2025-03-31, 20:50:20
0.5308262352
-1.236%
1.7134
2025-03-31, 20:50:19
0.5374710215
-0.340%
0.26970
2025-03-31, 20:49:55
0.5393024327
-1.222%
0.26920
2025-03-31, 20:49:50
0.5459724271
-1.054%
1.6662
2025-03-31, 20:49:48
0.5517899263
-0.032%
0.0012000
2025-03-31, 02:02:40
0.5519651750
0.776%
0.26490
2025-03-30, 16:14:35
0.5477162367
3.121%
0.94851
2025-03-30, 16:14:31
0.5311371874
3.706%
3.9422
2025-03-30, 16:14:28
0.5121545980
1.221%
1.9002
2025-03-30, 14:20:09
0.5059758674
0.651%
0.072800
2025-03-30, 09:10:31
0.5027047827
0.776%
0.99091
2025-03-30, 09:10:25
0.4988323200
0.776%
0.27870
2025-03-30, 08:15:49
0.4949920533
3.377%
0.99781
2025-03-30, 08:15:44
0.4788232095
2.929%
4.5676
2025-03-30, 08:15:40
0.4651987035
-0.312%
0.28860
2025-03-29, 23:51:37
0.4666555420
-0.849%
1.1602
2025-03-29, 23:12:52
0.4706492149
-2.666%
0.28800
2025-03-29, 23:12:38
0.4835404266
-2.666%
4.2311
2025-03-29, 23:12:38
0.4967846662
-0.340%
0.28030
2025-03-29, 23:12:33
0.4984771824
-0.340%
0.27990
2025-03-29, 23:12:28
0.5001753179
-5.785%
0.27930
2025-03-29, 23:12:23
0.5308881042
-5.785%
9.2332
2025-03-29, 23:12:21
0.5634869910
-0.781%
0.26320
2025-03-29, 23:12:03
0.5679221036
-3.176%
0.94660
2025-03-29, 23:11:58
0.5865517880
-2.745%
3.9654
2025-03-29, 23:11:56
0.6031097028
-0.340%
0.25450
2025-03-29, 23:10:48
0.6051647554
-2.815%
0.25400
2025-03-29, 23:10:43
0.6226924921
-2.815%
3.9538
2025-03-29, 23:10:40
0.6407276724
-0.339%
0.24680
2025-03-29, 23:09:33
0.6429102543
-0.340%
0.24640
2025-03-29, 23:09:28
0.6451004399
-4.247%
0.24600
2025-03-29, 23:09:23
0.6737147167
-4.247%
5.9034
2025-03-29, 23:09:20
0.7035984623
-2.806%
0.23560
2025-03-29, 23:08:53
0.7239079907
-3.236%
3.6539
2025-03-29, 23:08:50
0.7481167780
-0.781%
0.82470
2025-03-29, 23:08:36
0.7540051476
-0.340%
0.22760
2025-03-29, 23:05:38
0.7565739086
-2.828%
0.22710
2025-03-29, 23:05:33
0.7785896063
-4.257%
3.5533
2025-03-29, 23:05:30
0.8132052435
-1.805%
2.1280
2025-03-29, 23:05:04
0.8281543766
-0.340%
0.21710
2025-03-29, 23:04:28
0.8309759679
-0.340%
0.21680
2025-03-29, 23:04:23
0.8338074165
-1.280%
0.21640
2025-03-29, 23:04:18
0.8446218284
-1.280%
1.4142
2025-03-29, 23:04:14
0.8555763030
-0.339%
0.21360
2025-03-29, 23:04:08
0.8584907068
-0.830%
0.21320
2025-03-29, 23:04:03
0.8656736090
-0.830%
0.82820
2025-03-29, 23:04:02
0.8729170948
-1.289%
0.21150
2025-03-29, 23:03:48
0.8843153807
-1.289%
1.3928
2025-03-29, 23:03:45
0.8958626927
-2.170%
0.20880
2025-03-29, 23:03:23
0.9157302047
-2.613%
2.4568
2025-03-29, 23:03:20
0.9402967955
-0.791%
0.74770
2025-03-29, 23:03:07
0.9477925987
-0.339%
0.20290
2025-03-29, 23:02:48
0.9510210785
-0.339%
0.20260
2025-03-29, 23:02:44
0.9542604656
-0.339%
0.20220
2025-03-29, 23:02:31
0.9575107880
0.064%
0.20190
2025-03-29, 23:02:22
0.9568965070
0.605%
0.51650
2025-03-29, 16:55:47
0.9511378479
-0.489%
0.20180
2025-03-29, 16:55:17
0.9558140334
0.00%
1.0219
2025-03-24, 22:47:49
Total Pooled EDGE: 146.91893634
Total Pooled USDT: 92.16942620
Effective Price: 0.6273488530 USDT
Your Pooled EDGE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 04:41:56 UTC
API Documentation Submit a Ticket Online Customer Service