Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGM/USDT
Dogmcoin

0.0000070025  USDT
24h Change  +67.72%
24h High  0.0000073003
24h Low  0.0000041377
24h Volume  3677270.896000 DOGM
Price (USDT)
Price Impact
Amount (DOGM)
Time
0.0000070025
-0.427%
20.314K
2025-06-02, 18:17:03
0.0000070326
-0.426%
20.206K
2025-06-02, 17:47:10
0.0000070627
-0.431%
20.183K
2025-06-02, 17:47:04
0.0000070933
-1.291%
20.579K
2025-06-02, 17:46:59
0.0000071861
-1.248%
101.20K
2025-06-02, 17:46:58
0.0000072769
-0.321%
16.254K
2025-06-02, 17:14:03
0.0000073003
0.129%
5.0000K
2025-06-02, 16:39:09
0.0000072909
0.080%
7.0000K
2025-06-02, 16:37:38
0.0000072851
0.474%
400.00
2025-06-02, 16:37:28
0.0000072507
0.480%
43.700K
2025-06-02, 16:33:15
0.0000072161
0.011%
1000.0
2025-06-02, 16:32:13
0.0000072153
0.512%
10.510
2025-06-02, 16:32:02
0.0000071785
0.500%
47.890K
2025-06-02, 16:31:21
0.0000071428
-0.433%
19.944K
2025-06-02, 15:31:41
0.0000071738
0.136%
20.729K
2025-06-02, 14:35:40
0.0000071641
1.124%
52.268K
2025-06-02, 13:24:11
0.0000070845
1.108%
52.877K
2025-06-02, 13:23:48
0.0000070069
0.684%
51.382K
2025-06-02, 13:23:22
0.0000069593
0.263%
13.300K
2025-06-02, 13:23:04
0.0000069410
1.889%
11.744K
2025-06-02, 13:22:59
0.0000068123
2.350%
168.25K
2025-06-02, 13:22:10
0.0000066559
0.741%
55.920K
2025-06-02, 13:21:21
0.0000066069
1.571%
16.024K
2025-06-02, 13:20:51
0.0000065047
3.660%
137.36K
2025-06-02, 13:17:20
0.0000062751
2.220%
220.50K
2025-06-02, 13:10:37
0.0000061388
-0.405%
20.611K
2025-06-02, 12:53:55
0.0000061637
-0.279%
20.407K
2025-06-02, 12:00:19
0.0000061810
3.438%
12.387K
2025-06-02, 10:44:07
0.0000059755
2.363%
334.71K
2025-06-02, 10:02:24
0.0000058376
2.939%
116.59K
2025-06-02, 09:59:45
0.0000056709
4.854%
445.08K
2025-06-02, 09:59:38
0.0000054084
7.032%
56.163K
2025-06-02, 09:58:49
0.0000050530
6.649%
701.27K
2025-06-02, 09:57:44
0.0000047380
6.605%
18.565K
2025-06-02, 09:50:52
0.0000044445
6.561%
742.84K
2025-06-02, 09:40:39
0.0000041708
0.240%
14.761K
2025-06-02, 04:47:29
0.0000041608
0.239%
14.774K
2025-06-02, 03:52:58
0.0000041509
0.319%
14.586K
2025-06-02, 01:42:21
0.0000041377
-0.088%
10.000
2025-06-02, 01:01:34
0.0000041414
-0.328%
10.884K
2025-06-02, 00:00:21
0.0000041550
-0.479%
29.622K
2025-06-01, 23:02:46
0.0000041750
-0.477%
29.411K
2025-06-01, 17:50:40
0.0000041950
-0.475%
29.206K
2025-06-01, 16:32:44
0.0000042150
-0.474%
29.024K
2025-06-01, 16:05:04
0.0000042351
-0.470%
28.947K
2025-06-01, 15:05:29
0.0000042551
-0.466%
28.384K
2025-06-01, 14:07:30
0.0000042750
-0.466%
28.384K
2025-06-01, 14:07:30
0.0000042950
-0.464%
28.186K
2025-06-01, 13:12:28
0.0000043150
-0.422%
27.992K
2025-06-01, 12:00:41
0.0000043333
-0.230%
23.086K
2025-06-01, 11:03:59
0.0000043433
-0.249%
4.7191K
2025-06-01, 07:31:17
0.0000043542
-0.230%
25.281K
2025-06-01, 06:34:38
0.0000043642
-0.250%
2.3684K
2025-05-31, 20:21:24
0.0000043751
0.880%
27.635K
2025-05-31, 19:21:21
0.0000043370
1.345%
157.58K
2025-05-31, 13:24:54
0.0000042794
-0.289%
20.780K
2025-05-31, 12:50:34
0.0000042919
0.214%
9.9123K
2025-05-31, 11:07:22
0.0000042827
-0.790%
8.2444K
2025-05-31, 11:07:16
0.0000043168
0.059%
87.567K
2025-05-31, 11:07:11
0.0000043143
3.517%
118.98K
2025-05-31, 11:07:06
0.0000041677
2.617%
304.21K
2025-05-31, 11:07:03
0.0000040614
0.658%
13.754K
2025-05-31, 11:06:21
0.0000040348
2.315%
68.224K
2025-05-31, 11:06:16
0.0000039435
1.880%
220.41K
2025-05-31, 11:06:14
0.0000038708
0.204%
15.327K
2025-05-31, 11:05:51
0.0000038629
1.009%
10.644K
2025-05-31, 11:05:46
0.0000038243
2.345%
118.19K
2025-05-31, 11:05:41
0.0000037367
1.547%
181.59K
2025-05-31, 11:05:37
0.0000036798
0.279%
17.958K
2025-05-31, 11:05:21
0.0000036695
0.304%
18.562K
2025-05-31, 11:05:16
0.0000036584
1.531%
21.267K
2025-05-31, 11:05:11
0.0000036032
1.507%
179.63K
2025-05-31, 11:05:10
0.0000035497
0.264%
18.382K
2025-05-31, 11:04:51
0.0000035404
0.188%
16.751K
2025-05-31, 11:04:46
0.0000035338
1.370%
8.3415K
2025-05-31, 11:04:41
0.0000034860
1.426%
174.61K
2025-05-31, 11:04:40
0.0000034370
0.364%
15.965K
2025-05-30, 14:09:29
0.0000034245
0.249%
33.353K
2025-05-30, 14:05:53
0.0000034160
0.008%
351.65
2025-05-30, 11:47:22
0.0000034157
0.023%
723.72
2025-05-30, 11:47:13
0.0000034150
0.162%
2.4088K
2025-05-30, 11:47:07
0.0000034095
0.275%
19.540K
2025-05-30, 06:32:59
0.0000034001
0.198%
17.855K
2025-05-29, 20:00:14
0.0000033934
0.015%
9.1504K
2025-05-29, 12:34:22
0.0000033929
-0.432%
34.380K
2025-05-29, 11:34:17
0.0000034076
-2.716%
24.503K
2025-05-29, 11:07:33
0.0000035027
-2.755%
344.93K
2025-05-29, 11:07:32
0.0000036019
1.169%
29.132K
2025-05-29, 10:38:15
0.0000035603
1.743%
210.60K
2025-05-29, 10:37:39
0.0000034993
0.305%
19.613K
2025-05-29, 10:37:39
0.0000034887
-3.628%
21.251K
2025-05-29, 10:37:38
0.0000036200
-3.845%
534.58K
2025-05-29, 10:35:26
0.0000037648
1.591%
43.153K
2025-05-29, 10:35:03
0.0000037058
2.202%
162.40K
2025-05-29, 10:34:59
0.0000036260
3.363%
123.07K
2025-05-29, 08:50:37
0.0000035080
5.390%
318.42K
2025-05-29, 08:50:25
0.0000033286
0.350%
395.82K
2025-05-29, 08:50:01
0.0000033170
-0.131%
375.52K
2025-05-29, 06:56:43
0.0000033213
2.646%
385.12K
2025-05-29, 06:56:23
0.0000032357
0.00%
53.395K
2025-05-29, 06:47:53
Total Pooled DOGM: 9491005.76643462
Total Pooled USDT: 66.31884661
Effective Price: 0.0000069875 USDT
Your Pooled DOGM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 18:26:49 UTC
API Documentation Submit a Ticket Online Customer Service