Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGINME/USDT
Doginme

0.0006469272  USDT
24h Change  -1.61%
24h High  0.0006604413
24h Low  0.0006469272
24h Volume  4363.539300 DOGINME
Price (USDT)
Price Impact
Amount (DOGINME)
Time
0.0006469272
-2.046%
3.8635K
2025-06-02, 17:08:12
0.0006604413
0.257%
200.00
2025-06-02, 16:38:43
0.0006587450
0.184%
300.00
2025-06-02, 16:38:34
0.0006575346
-2.127%
331.65
2025-06-01, 09:01:50
0.0006718254
-1.960%
3.8094K
2025-06-01, 05:41:17
0.0006852586
-0.183%
0.32000
2025-06-01, 02:02:23
0.0006865141
1.451%
33.012
2025-05-31, 18:08:42
0.0006766978
2.866%
2.7309K
2025-05-31, 18:08:39
0.0006578457
1.584%
2.7302K
2025-05-31, 17:43:25
0.0006475864
0.339%
332.02
2025-05-31, 03:13:35
0.0006453996
0.338%
332.17
2025-05-31, 03:13:30
0.0006432231
2.490%
332.26
2025-05-31, 03:13:25
0.0006275969
2.522%
4.5651K
2025-05-31, 03:13:22
0.0006121591
-2.401%
0.36000
2025-05-31, 02:02:36
0.0006272175
-2.447%
4.8395K
2025-05-31, 01:42:22
0.0006429528
2.492%
300.00
2025-05-30, 19:39:12
0.0006273186
0.531%
4.6034K
2025-05-30, 18:36:21
0.0006240046
-0.016%
3.9531K
2025-05-30, 17:51:27
0.0006241049
-1.736%
4.3247K
2025-05-30, 17:50:52
0.0006351287
-5.980%
8.1447K
2025-05-30, 16:42:40
0.0006755286
-2.031%
3.9373K
2025-05-30, 09:11:50
0.0006895319
-1.935%
0.067000
2025-05-30, 02:02:25
0.0007031349
-2.026%
3.6746K
2025-05-30, 00:57:21
0.0007176723
0.268%
200.00
2025-05-29, 18:05:20
0.0007157510
0.697%
300.00
2025-05-29, 18:04:57
0.0007107955
0.565%
1.0000K
2025-05-29, 18:04:40
0.0007067987
-2.125%
319.51
2025-05-29, 14:19:49
0.0007221468
-3.859%
3.6712K
2025-05-29, 14:19:48
0.0007511352
-1.999%
3.5630K
2025-05-29, 13:16:50
0.0007664574
1.177%
250.00
2025-05-29, 07:15:01
0.0007575422
1.208%
1.8709K
2025-05-29, 05:32:27
0.0007485020
0.339%
308.72
2025-05-29, 02:02:28
0.0007459744
0.339%
309.08
2025-05-29, 02:02:23
0.0007434566
0.339%
309.47
2025-05-29, 02:02:18
0.0007409476
1.209%
310.05
2025-05-29, 02:02:13
0.0007320997
-0.576%
1.9048K
2025-05-29, 02:02:10
0.0007363383
-6.004%
3.3265K
2025-05-28, 20:15:38
0.0007833742
-4.288%
7.8100K
2025-05-28, 06:26:48
0.0008184701
4.105%
0.59400
2025-05-28, 02:02:27
0.0007861963
4.523%
7.5211K
2025-05-27, 09:18:48
0.0007521773
-4.313%
0.58700
2025-05-27, 01:02:37
0.0007860810
-0.401%
7.8431K
2025-05-26, 19:41:04
0.0007892497
4.505%
7.4759K
2025-05-26, 06:02:08
0.0007552289
4.302%
0.67500
2025-05-26, 02:02:37
0.0007240756
4.567%
8.1888K
2025-05-25, 22:37:12
0.0006924513
0.211%
100.00
2025-05-25, 20:13:25
0.0006909941
-4.152%
300.00
2025-05-25, 20:13:00
0.0007209247
-4.659%
8.5422K
2025-05-25, 18:35:47
0.0007561548
0.227%
50.000
2025-05-25, 16:56:42
0.0007544396
-4.326%
1.1920
2025-05-25, 02:02:25
0.0007885558
-4.512%
7.8544K
2025-05-24, 23:24:16
0.0008258135
0.173%
10.000
2025-05-24, 14:22:41
0.0008243898
0.348%
290.00
2025-05-24, 14:21:26
0.0008215274
4.084%
33.358
2025-05-24, 14:15:26
0.0007892922
4.485%
7.5033K
2025-05-24, 12:14:01
0.0007554114
0.170%
300.00
2025-05-24, 10:50:38
0.0007541260
-0.365%
354.25
2025-05-24, 06:37:13
0.0007568855
-0.974%
308.52
2025-05-24, 06:36:53
0.0007643335
-2.166%
1.4595K
2025-05-24, 06:36:44
0.0007812594
-2.414%
2.4646K
2025-05-24, 06:36:29
0.0008005890
-1.157%
1.8733K
2025-05-24, 06:36:11
0.0008099584
4.015%
176.54
2025-05-24, 05:37:49
0.0007786918
4.348%
7.5895K
2025-05-24, 05:22:30
0.0007462464
0.218%
33.358
2025-05-24, 02:38:23
0.0007446228
-4.401%
1.1500
2025-05-24, 02:02:29
0.0007789023
-4.483%
8.0505K
2025-05-23, 23:53:29
0.0008154551
-1.407%
200.00
2025-05-23, 15:16:19
0.0008270944
2.263%
3.0061K
2025-05-23, 14:59:12
0.0008087910
2.522%
7.3275K
2025-05-23, 14:58:56
0.0007888922
-3.341%
3.3396K
2025-05-23, 14:58:48
0.0008161577
2.501%
2.6543K
2025-05-23, 14:58:38
0.0007962469
0.055%
7.4190K
2025-05-23, 13:51:52
0.0007958088
-8.174%
7.6705K
2025-05-23, 12:04:11
0.0008666462
-4.068%
7.1112K
2025-05-23, 11:52:29
0.0009033933
0.442%
400.00
2025-05-22, 16:19:36
0.0008994203
-0.068%
0.058000
2025-05-22, 01:02:31
0.0009000314
-0.238%
112.96
2025-05-21, 17:23:50
0.0009021760
-0.340%
282.75
2025-05-21, 17:23:49
0.0009052567
-0.202%
283.36
2025-05-21, 17:23:31
0.0009070852
0.776%
280.74
2025-05-21, 15:04:19
0.0009001022
0.636%
1.0054K
2025-05-21, 15:04:15
0.0008944169
-0.340%
284.05
2025-05-21, 11:04:09
0.0008974687
-0.782%
284.07
2025-05-21, 11:04:03
0.0009045437
-0.782%
1.0205K
2025-05-21, 11:04:01
0.0009116735
-0.782%
281.65
2025-05-21, 10:58:19
0.0009188548
0.091%
1.0117K
2025-05-21, 10:58:15
0.0009180207
1.962%
1.4931K
2025-05-21, 03:25:26
0.0009003530
1.074%
1.7287K
2025-05-21, 02:49:28
0.0008907884
-0.170%
284.71
2025-05-21, 01:20:42
0.0008923062
-0.170%
0.060000
2025-05-21, 01:02:32
0.0008938280
-0.336%
284.47
2025-05-20, 13:11:24
0.0008968417
0.203%
56.634
2025-05-20, 11:29:32
0.0008950214
0.319%
282.57
2025-05-20, 10:08:12
0.0008921735
0.319%
250.00
2025-05-20, 10:07:54
0.0008893350
1.631%
283.42
2025-05-20, 05:00:59
0.0008750633
1.662%
2.4463K
2025-05-20, 05:00:55
0.0008607542
1.073%
0.088000
2025-05-20, 01:02:15
0.0008516144
2.504%
2.1702K
2025-05-19, 17:09:08
0.0008308124
1.332%
2.0888K
2025-05-19, 14:55:24
0.0008198951
0.00%
144.07
2025-05-19, 05:42:55
Total Pooled DOGINME: 198038.06635943
Total Pooled USDT: 125.61678173
Effective Price: 0.0006343062 USDT
Your Pooled DOGINME: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 19:46:11 UTC
API Documentation Submit a Ticket Online Customer Service