Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGINME/USDT
Doginme

0.0008489806  USDT
24h Change  +133.52%
24h High  0.0010255053
24h Low  0.0003765805
24h Volume  397321.128300 DOGINME
Price (USDT)
Price Impact
Amount (DOGINME)
Time
0.0008489806
1.190%
289.27
2025-03-15, 00:08:36
0.0008390001
1.625%
1.7462K
2025-03-14, 22:49:37
0.0008255848
0.770%
1.0389K
2025-03-14, 22:49:22
0.0008192734
0.339%
294.93
2025-03-14, 22:27:40
0.0008165085
-1.654%
294.92
2025-03-14, 22:25:38
0.0008302400
-3.780%
3.5239K
2025-03-14, 22:08:50
0.0008628555
-3.396%
3.0826K
2025-03-14, 21:32:03
0.0008931852
-0.464%
2.7326K
2025-03-14, 21:19:54
0.0008973488
2.879%
2.2878K
2025-03-14, 20:31:35
0.0008722340
1.057%
2.4758K
2025-03-14, 20:28:49
0.0008631136
-2.560%
1.0425K
2025-03-14, 18:16:07
0.0008857942
0.134%
3.3155K
2025-03-14, 17:50:46
0.0008846103
2.505%
3.8814K
2025-03-14, 16:49:30
0.0008629914
-0.209%
66.814
2025-03-14, 16:38:39
0.0008648026
-1.654%
288.65
2025-03-14, 16:38:34
0.0008793479
-2.899%
2.5177K
2025-03-14, 16:38:31
0.0009056003
-2.041%
2.3922K
2025-03-14, 16:37:51
0.0009244679
-0.785%
1.0131K
2025-03-14, 16:37:44
0.0009317825
-0.782%
277.91
2025-03-14, 16:37:20
0.0009391309
-1.787%
1.0010K
2025-03-14, 16:35:47
0.0009562200
-1.302%
1.9151K
2025-03-14, 16:35:03
0.0009688306
1.473%
125.00
2025-03-14, 16:28:15
0.0009547640
2.008%
2.2360K
2025-03-14, 16:21:45
0.0009359730
0.190%
983.80
2025-03-14, 15:52:30
0.0009342027
0.157%
1.0015K
2025-03-14, 15:52:24
0.0009327413
1.146%
1.5862K
2025-03-14, 15:47:49
0.0009221715
0.339%
277.49
2025-03-14, 15:45:34
0.0009190602
1.596%
278.32
2025-03-14, 15:45:29
0.0009046198
1.596%
2.3469K
2025-03-14, 15:45:28
0.0008904077
1.537%
282.52
2025-03-14, 15:42:31
0.0008769314
2.360%
2.2852K
2025-03-14, 15:41:18
0.0008567101
1.153%
1.6653K
2025-03-14, 15:41:07
0.0008469485
1.183%
290.05
2025-03-14, 15:23:00
0.0008370436
2.468%
1.7372K
2025-03-14, 15:21:56
0.0008168811
1.613%
2.4985K
2025-03-14, 15:07:26
0.0008039158
0.339%
297.15
2025-03-14, 14:41:19
0.0008012025
0.339%
298.35
2025-03-14, 14:41:14
0.0007984976
1.611%
298.31
2025-03-14, 14:41:09
0.0007858340
1.611%
2.5450K
2025-03-14, 14:41:08
0.0007733714
0.338%
303.09
2025-03-14, 13:17:29
0.0007707637
0.338%
303.47
2025-03-14, 13:17:24
0.0007681659
0.775%
303.86
2025-03-14, 13:17:19
0.0007622598
-0.255%
1.0900K
2025-03-14, 13:17:16
0.0007642055
-0.653%
1.9082K
2025-03-14, 13:16:56
0.0007692296
0.189%
1.0851K
2025-03-14, 13:14:14
0.0007677778
-0.644%
1.1054K
2025-03-14, 13:10:50
0.0007727505
0.338%
303.40
2025-03-14, 13:10:14
0.0007701443
1.213%
303.55
2025-03-14, 13:10:09
0.0007609143
0.744%
1.8757K
2025-03-14, 13:10:07
0.0007552970
-1.105%
899.91
2025-03-14, 13:09:30
0.0007637335
-0.644%
1.1087K
2025-03-14, 13:09:19
0.0007686803
0.339%
304.58
2025-03-14, 12:45:24
0.0007660856
0.775%
304.49
2025-03-14, 12:45:18
0.0007601907
0.776%
1.0924K
2025-03-14, 12:03:55
0.0007543396
-3.963%
307.23
2025-03-14, 12:03:46
0.0007854645
-8.351%
7.8492K
2025-03-14, 10:26:22
0.0008570381
-2.979%
7.3365K
2025-03-14, 10:18:15
0.0008833502
-2.428%
2.4923K
2025-03-14, 10:16:30
0.0009053318
-7.911%
6.8638K
2025-03-14, 09:00:49
0.0009831087
-4.134%
6.5177K
2025-03-14, 08:48:21
0.0010255053
6.928%
120.48
2025-03-14, 08:48:08
0.0009590624
-0.605%
10.671K
2025-03-14, 08:47:05
0.0009649005
-1.273%
11.924K
2025-03-14, 08:47:02
0.0009773404
6.733%
10.133K
2025-03-14, 08:46:41
0.0009156841
0.339%
278.58
2025-03-14, 08:45:59
0.0009125947
0.177%
279.18
2025-03-14, 08:44:54
0.0009109802
0.639%
13.324
2025-03-14, 08:26:54
0.0009051985
1.410%
1.0426K
2025-03-14, 08:26:43
0.0008926154
5.197%
1.2881K
2025-03-14, 08:26:37
0.0008485207
11.928%
7.3579K
2025-03-14, 08:26:12
0.0007580936
6.952%
12.642K
2025-03-14, 08:25:54
0.0007088187
-3.464%
848.86
2025-03-14, 07:28:58
0.0007342495
-4.827%
5.6509K
2025-03-14, 07:28:55
0.0007714866
-2.906%
3.3660K
2025-03-14, 07:28:41
0.0007945746
-1.673%
1.8981K
2025-03-14, 07:28:25
0.0008080981
3.483%
1.0774K
2025-03-14, 07:20:37
0.0007808998
-0.983%
7.5687K
2025-03-14, 07:11:09
0.0007886548
-5.861%
9.6340K
2025-03-14, 07:05:44
0.0008377595
-0.651%
1.0568K
2025-03-14, 06:44:24
0.0008432505
-0.210%
68.124
2025-03-14, 06:42:46
0.0008450245
-0.170%
292.33
2025-03-14, 06:42:21
0.0008464662
-0.170%
0.010000
2025-03-14, 06:23:15
0.0008479079
-1.693%
291.30
2025-03-14, 04:55:31
0.0008625103
-1.693%
2.6095K
2025-03-14, 04:51:09
0.0008773660
-0.783%
286.74
2025-03-14, 04:45:57
0.0008842889
-0.645%
1.0319K
2025-03-14, 04:45:57
0.0008900264
0.775%
282.76
2025-03-14, 04:45:02
0.0008831850
0.634%
1.0118K
2025-03-14, 04:44:58
0.0008776182
-0.340%
286.89
2025-03-14, 04:18:32
0.0008806158
-0.340%
286.39
2025-03-14, 04:18:27
0.0008836237
-1.622%
285.93
2025-03-14, 04:18:24
0.0008981887
-1.647%
2.4358K
2025-03-14, 04:14:18
0.0009132267
1.041%
6.9190
2025-03-14, 04:02:57
0.0009038195
2.519%
1.7117K
2025-03-14, 04:02:54
0.0008816089
0.017%
2.4484K
2025-03-14, 04:02:50
0.0008814598
-3.170%
2.7539K
2025-03-14, 04:01:44
0.0009103129
-2.844%
2.6118K
2025-03-14, 04:00:51
0.0009369616
-2.418%
2.1246K
2025-03-14, 03:59:25
0.0009601769
-1.305%
1.8387K
2025-03-14, 03:58:46
0.0009728689
0.00%
272.12
2025-03-14, 03:58:15
Total Pooled DOGINME: 171113.29539510
Total Pooled USDT: 145.22641386
Effective Price: 0.0008487150 USDT
Your Pooled DOGINME: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 00:20:41 UTC
API Documentation Submit a Ticket Online Customer Service