Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGETHER/USDT
Dogether

0.0000004010  USDT
24h Change  +16.71%
24h High  0.0000004441
24h Low  0.0000003460
24h Volume  96890986.416400 DOGETHER
Price (USDT)
Price Impact
Amount (DOGETHER)
Time
0.0000004010
-0.627%
100.00
2025-05-31, 08:20:50
0.0000004035
-0.633%
2.5295M
2025-05-31, 08:01:31
0.0000004061
0.484%
1.2000M
2025-05-31, 08:01:21
0.0000004041
0.101%
270.00K
2025-05-31, 08:01:06
0.0000004037
0.027%
38.035K
2025-05-31, 06:16:18
0.0000004036
0.043%
43.636K
2025-05-31, 03:23:50
0.0000004035
0.086%
87.533K
2025-05-31, 03:23:45
0.0000004031
0.057%
174.96K
2025-05-31, 03:23:42
0.0000004029
0.000%
242.13
2025-05-31, 03:23:42
0.0000004029
0.000%
243.90
2025-05-31, 03:23:41
0.0000004029
0.000%
245.70
2025-05-31, 03:23:41
0.0000004029
0.095%
247.52
2025-05-31, 03:23:40
0.0000004025
0.296%
291.22K
2025-05-31, 03:23:27
0.0000004013
-0.000%
240.38
2025-05-31, 03:23:16
0.0000004013
-0.000%
242.13
2025-05-31, 03:23:16
0.0000004013
-0.000%
243.90
2025-05-31, 03:23:16
0.0000004013
-0.000%
245.70
2025-05-31, 03:23:15
0.0000004013
-0.000%
247.53
2025-05-31, 03:23:15
0.0000004013
-4.842%
249.38
2025-05-31, 03:23:15
0.0000004217
-5.032%
14.809M
2025-05-31, 03:23:15
0.0000004441
1.574%
216.92
2025-05-31, 03:23:03
0.0000004372
1.574%
4.5806M
2025-05-31, 03:23:02
0.0000004304
0.000%
218.34
2025-05-31, 03:23:02
0.0000004304
0.000%
219.78
2025-05-31, 03:23:02
0.0000004304
0.000%
221.24
2025-05-31, 03:23:01
0.0000004304
0.000%
222.72
2025-05-31, 03:23:01
0.0000004304
0.000%
224.22
2025-05-31, 03:23:01
0.0000004304
0.000%
225.73
2025-05-31, 03:23:00
0.0000004304
3.411%
918.54
2025-05-31, 03:23:00
0.0000004162
3.411%
10.084M
2025-05-31, 03:22:57
0.0000004025
0.000%
245.70
2025-05-31, 03:22:56
0.0000004025
-0.688%
247.52
2025-05-31, 03:22:56
0.0000004053
5.492%
2.7100M
2025-05-31, 03:22:51
0.0000003842
6.564%
20.146M
2025-05-31, 03:22:41
0.0000003605
-0.489%
900.24K
2025-05-31, 03:01:17
0.0000003623
-0.410%
679.23K
2025-05-31, 02:02:21
0.0000003638
-0.000%
0.041000
2025-05-31, 01:10:44
0.0000003638
-0.000%
0.18400
2025-05-31, 01:10:43
0.0000003638
0.000%
0.71800
2025-05-31, 01:10:40
0.0000003638
0.000%
2.8310
2025-05-31, 01:10:38
0.0000003638
0.000%
11.305
2025-05-31, 01:10:36
0.0000003638
0.000%
44.914
2025-05-31, 01:10:33
0.0000003638
0.000%
178.61
2025-05-31, 01:10:30
0.0000003638
0.001%
710.20
2025-05-31, 01:10:28
0.0000003638
0.004%
2.8240K
2025-05-31, 01:10:24
0.0000003638
0.017%
11.229K
2025-05-31, 01:10:16
0.0000003637
0.214%
43.886K
2025-05-31, 01:10:10
0.0000003629
-0.146%
283.29
2025-05-31, 01:10:09
0.0000003634
0.255%
175.63K
2025-05-31, 01:10:04
0.0000003625
-0.000%
284.90
2025-05-31, 01:10:04
0.0000003625
0.051%
286.53
2025-05-31, 01:10:03
0.0000003623
0.253%
810.68K
2025-05-31, 01:10:00
0.0000003614
-4.358%
3.6474K
2025-05-31, 01:09:59
0.0000003779
-3.817%
14.681M
2025-05-31, 01:09:55
0.0000003929
6.688%
2.9867M
2025-05-31, 01:09:53
0.0000003683
5.772%
17.610M
2025-05-31, 01:09:46
0.0000003482
0.613%
337.79K
2025-05-31, 01:09:29
0.0000003460
0.711%
1.6752M
2025-05-31, 01:09:28
0.0000003436
1.611%
98.967
2025-05-30, 03:01:19
0.0000003381
2.007%
5.9981M
2025-05-29, 18:12:34
0.0000003315
0.668%
38.003K
2025-05-29, 17:39:25
0.0000003293
1.083%
2.9657M
2025-05-29, 13:39:12
0.0000003258
-0.059%
103.47
2025-05-29, 02:02:20
0.0000003260
0.236%
480.97K
2025-05-28, 19:09:14
0.0000003252
0.560%
319.62K
2025-05-28, 18:38:18
0.0000003234
0.938%
1.5854M
2025-05-28, 18:10:59
0.0000003204
0.948%
1.6082M
2025-05-28, 18:08:07
0.0000003174
0.952%
1.6332M
2025-05-28, 18:05:43
0.0000003144
0.952%
1.6359M
2025-05-28, 18:03:52
0.0000003114
0.919%
1.6510M
2025-05-28, 18:03:45
0.0000003086
0.497%
1.5363M
2025-05-28, 18:03:04
0.0000003070
0.586%
504.50K
2025-05-28, 10:17:33
0.0000003053
-0.061%
3.2598M
2025-05-28, 08:34:39
0.0000003054
-1.334%
4.1717M
2025-05-28, 08:34:05
0.0000003096
0.571%
534.65K
2025-05-28, 02:02:14
0.0000003078
1.587%
3.2261M
2025-05-28, 00:01:14
0.0000003030
0.675%
2.2974M
2025-05-28, 00:00:56
0.0000003010
-0.287%
632.99K
2025-05-24, 05:36:30
0.0000003018
-0.272%
381.72K
2025-05-24, 05:36:00
0.0000003027
0.114%
580.19K
2025-05-24, 02:02:14
0.0000003023
0.501%
1.6921M
2025-05-23, 20:39:30
0.0000003008
-0.411%
635.17K
2025-05-23, 20:11:48
0.0000003021
-0.271%
818.85K
2025-05-23, 20:11:02
0.0000003029
0.304%
567.15K
2025-05-23, 19:20:15
0.0000003020
0.195%
504.56K
2025-05-23, 19:20:01
0.0000003014
0.132%
182.57K
2025-05-23, 19:05:27
0.0000003010
-0.354%
423.14K
2025-05-23, 18:42:12
0.0000003020
-0.272%
829.47K
2025-05-23, 18:42:02
0.0000003029
0.306%
573.81K
2025-05-23, 09:28:32
0.0000003019
0.152%
505.14K
2025-05-23, 09:28:00
0.0000003015
0.107%
32.430K
2025-05-23, 09:10:52
0.0000003012
-0.045%
346.29K
2025-05-23, 08:54:15
0.0000003013
-0.556%
1.2107M
2025-05-23, 08:11:43
0.0000003030
-0.428%
756.69K
2025-05-22, 23:28:59
0.0000003043
-0.368%
752.16K
2025-05-22, 23:21:14
0.0000003054
0.228%
159.31K
2025-05-22, 21:26:20
0.0000003047
-0.063%
61.842K
2025-05-22, 17:37:11
0.0000003049
0.274%
545.29K
2025-05-22, 16:44:47
0.0000003041
0.125%
419.00K
2025-05-22, 08:35:45
0.0000003037
0.00%
684.61K
2025-05-22, 08:09:46
Total Pooled DOGETHER: 306301465.74150890
Total Pooled USDT: 122.58111478
Effective Price: 0.0000004002 USDT
Your Pooled DOGETHER: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 08:47:31 UTC
API Documentation Submit a Ticket Online Customer Service