Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGEC/USDT
DogeCash

0.0022569120  USDT
24h Change  +1.43%
24h High  0.0023157534
24h Low  0.0022387148
24h Volume  1258.708900 DOGEC
Price (USDT)
Price Impact
Amount (DOGEC)
Time
0.0022569120
-0.140%
43.530
2025-03-26, 23:36:52
0.0022600821
-0.107%
8.3124
2025-03-26, 23:36:36
0.0022624988
-0.204%
31.118
2025-03-26, 23:35:14
0.0022671279
0.121%
29.569
2025-03-26, 21:03:40
0.0022643863
0.241%
15.079
2025-03-26, 21:03:40
0.0022589347
-0.137%
0.0016000
2025-03-26, 20:41:52
0.0022620422
-0.304%
50.719
2025-03-26, 19:15:25
0.0022689452
-0.306%
61.609
2025-03-26, 19:06:24
0.0022759066
-0.308%
51.169
2025-03-26, 17:33:01
0.0022829352
-0.309%
62.156
2025-03-26, 14:23:16
0.0022900225
-0.311%
51.603
2025-03-26, 14:21:41
0.0022971690
-0.311%
62.557
2025-03-26, 13:56:06
0.0023043249
-0.301%
51.238
2025-03-26, 13:51:57
0.0023112876
-0.161%
58.962
2025-03-26, 13:50:42
0.0023150242
-0.000%
0.00040000
2025-03-26, 13:45:40
0.0023150243
-0.000%
0.0016000
2025-03-26, 13:45:38
0.0023150245
-0.031%
0.00080000
2025-03-26, 13:40:48
0.0023157534
0.321%
61.586
2025-03-26, 10:12:14
0.0023083369
0.306%
55.593
2025-03-26, 09:26:37
0.0023013057
0.153%
56.026
2025-03-26, 09:06:23
0.0022977865
0.024%
0.010200
2025-03-26, 08:46:17
0.0022972334
0.187%
8.8130
2025-03-26, 08:45:11
0.0022929354
0.364%
59.876
2025-03-26, 08:45:10
0.0022846180
-0.082%
0.010000
2025-03-26, 08:05:45
0.0022864922
0.273%
43.429
2025-03-26, 07:45:11
0.0022802732
0.154%
56.699
2025-03-26, 07:33:54
0.0022767606
0.156%
0.010200
2025-03-26, 07:32:08
0.0022732090
0.320%
57.505
2025-03-26, 07:30:53
0.0022659505
0.198%
60.419
2025-03-26, 07:29:02
0.0022614829
0.190%
12.419
2025-03-26, 07:26:34
0.0022571941
0.357%
57.752
2025-03-26, 07:25:43
0.0022491719
-0.043%
0.13510
2025-03-26, 02:01:02
0.0022501485
0.157%
58.195
2025-03-26, 01:44:24
0.0022466149
0.000%
0.00010000
2025-03-26, 01:44:15
0.0022466144
0.200%
0.010000
2025-03-26, 01:38:42
0.0022421212
-0.067%
0.010000
2025-03-26, 01:07:05
0.0022436278
-0.103%
24.875
2025-03-26, 01:00:45
0.0022459416
0.323%
60.886
2025-03-26, 00:45:04
0.0022387148
0.359%
58.665
2025-03-26, 00:43:00
0.0022307098
-0.000%
0.0026000
2025-03-25, 20:59:30
0.0022307101
-0.000%
0.0033000
2025-03-25, 20:59:29
0.0022307105
-0.000%
0.0033000
2025-03-25, 20:59:28
0.0022307109
-0.000%
0.0033000
2025-03-25, 20:59:27
0.0022307113
-0.121%
0.0033000
2025-03-25, 20:59:26
0.0022334085
-0.121%
44.866
2025-03-25, 20:59:24
0.0022361090
-0.000%
0.0033000
2025-03-25, 20:59:23
0.0022361094
-0.000%
0.0033000
2025-03-25, 20:59:22
0.0022361098
-0.000%
0.0033000
2025-03-25, 20:59:21
0.0022361102
-0.000%
0.0033000
2025-03-25, 20:59:21
0.0022361106
-0.000%
0.0033000
2025-03-25, 20:59:18
0.0022361110
-0.000%
0.0033000
2025-03-25, 20:59:17
0.0022361114
-0.000%
0.0033000
2025-03-25, 20:59:16
0.0022361118
-0.000%
0.0033000
2025-03-25, 20:59:15
0.0022361122
-0.000%
0.0033000
2025-03-25, 20:59:14
0.0022361126
-0.000%
0.0033000
2025-03-25, 20:59:13
0.0022361130
-0.000%
0.0033000
2025-03-25, 20:59:11
0.0022361134
-0.000%
0.0033000
2025-03-25, 20:59:10
0.0022361138
-0.000%
0.0033000
2025-03-25, 20:59:09
0.0022361142
-0.000%
0.0033000
2025-03-25, 20:59:08
0.0022361146
-0.000%
0.0033000
2025-03-25, 20:59:07
0.0022361150
-0.000%
0.0033000
2025-03-25, 20:59:05
0.0022361154
-0.000%
0.0033000
2025-03-25, 20:59:04
0.0022361158
-0.000%
0.0033000
2025-03-25, 20:59:03
0.0022361162
-0.000%
0.0033000
2025-03-25, 20:59:01
0.0022361166
-0.000%
0.0033000
2025-03-25, 20:58:59
0.0022361170
-0.000%
0.0033000
2025-03-25, 20:58:57
0.0022361174
-0.000%
0.0033000
2025-03-25, 20:58:56
0.0022361178
-0.000%
0.0033000
2025-03-25, 20:58:56
0.0022361182
-0.034%
0.0033000
2025-03-25, 20:58:54
0.0022368748
0.267%
61.793
2025-03-25, 18:13:13
0.0022309193
0.133%
37.270
2025-03-25, 18:08:29
0.0022279647
0.066%
12.024
2025-03-25, 18:05:18
0.0022265001
0.049%
12.451
2025-03-25, 18:05:17
0.0022254114
0.016%
5.7572
2025-03-25, 18:05:17
0.0022250624
0.061%
0.083700
2025-03-25, 15:02:49
0.0022237021
-0.261%
51.826
2025-03-25, 14:54:49
0.0022295125
-0.165%
45.223
2025-03-25, 14:52:09
0.0022331905
0.315%
58.377
2025-03-25, 14:51:42
0.0022261751
0.358%
58.667
2025-03-25, 14:47:03
0.0022182245
-0.042%
0.0010000
2025-03-25, 13:41:10
0.0022191548
0.318%
59.016
2025-03-25, 13:34:03
0.0022121243
0.360%
59.398
2025-03-25, 13:29:37
0.0022041954
-0.039%
0.062700
2025-03-25, 11:04:59
0.0022050511
0.319%
60.433
2025-03-25, 10:48:39
0.0021980303
0.358%
58.954
2025-03-25, 08:45:51
0.0021901858
-0.162%
0.010000
2025-03-25, 07:02:43
0.0021937368
-0.208%
60.685
2025-03-25, 03:58:48
0.0021983167
0.195%
57.553
2025-03-25, 02:34:16
0.0021940360
-0.281%
59.531
2025-03-25, 02:08:09
0.0022002088
-0.122%
45.658
2025-03-25, 02:07:51
0.0022028994
-0.006%
0.062200
2025-03-25, 01:01:02
0.0022030371
-0.006%
2.2754
2025-03-24, 18:53:21
0.0022031718
-0.061%
0.010000
2025-03-24, 18:50:03
0.0022045088
-0.085%
22.663
2025-03-24, 18:48:40
0.0022063820
-0.146%
9.0779
2025-03-24, 18:46:09
0.0022096109
-0.245%
45.521
2025-03-24, 18:45:56
0.0022150305
-0.123%
45.873
2025-03-24, 18:45:39
0.0022177579
0.239%
0.010000
2025-03-24, 18:45:03
0.0022124691
1.035%
163.94
2025-03-24, 18:44:35
0.0021898059
0.00%
221.71
2025-03-24, 18:44:29
Total Pooled DOGEC: 36959.47558500
Total Pooled USDT: 83.31603955
Effective Price: 0.0022542538 USDT
Your Pooled DOGEC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 23:37:28 UTC
API Documentation Submit a Ticket Online Customer Service