Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +1.07%
24h High 0.0020364360
24h Low 0.0020204246
24h Volume 183.450900 DOGEC
Price (USDT)
Price Impact
Amount (DOGEC)
Time
0.0020364360
0.159%
0.00040000
2025-06-14, 01:01:18
0.0020331954
0.319%
61.983
2025-06-13, 23:45:11
0.0020267262
0.160%
62.148
2025-06-13, 23:14:21
0.0020234975
0.000%
0.00060000
2025-06-13, 22:48:58
0.0020234975
0.000%
0.00060000
2025-06-13, 22:48:36
0.0020234974
0.000%
0.00080000
2025-06-13, 22:12:27
0.0020234972
0.000%
0.0016000
2025-06-13, 22:11:47
0.0020234968
0.000%
0.0069000
2025-06-13, 22:01:32
0.0020234962
0.000%
0.0055000
2025-06-13, 22:01:31
0.0020234958
0.152%
0.00060000
2025-06-13, 21:48:17
0.0020204246
0.278%
59.303
2025-06-13, 15:23:04
0.0020148234
0.210%
49.152
2025-06-13, 13:17:46
0.0020105989
0.131%
32.942
2025-06-13, 13:17:14
0.0020079659
-0.154%
59.989
2025-06-13, 02:07:54
0.0020110560
-0.152%
0.17370
2025-06-13, 02:01:42
0.0020141241
-0.166%
59.378
2025-06-13, 02:01:42
0.0020174745
-0.065%
5.5433
2025-06-13, 02:01:15
0.0020187943
-0.230%
19.976
2025-06-13, 02:01:04
0.0020234570
-0.339%
69.959
2025-06-13, 02:00:40
0.0020303358
-0.291%
62.205
2025-06-13, 01:40:47
0.0020362657
-0.277%
51.191
2025-06-13, 00:18:53
0.0020419248
-0.250%
56.554
2025-06-13, 00:13:54
0.0020470390
-0.184%
40.446
2025-06-13, 00:12:46
0.0020508071
-0.080%
30.789
2025-06-13, 00:12:39
0.0020524394
-0.000%
0.010200
2025-06-13, 00:12:37
0.0020524400
-0.010%
0.00070000
2025-06-13, 00:12:37
0.0020526372
-0.010%
3.7189
2025-06-13, 00:11:27
0.0020528351
-0.124%
0.010200
2025-06-13, 00:11:24
0.0020553859
-0.177%
48.011
2025-06-13, 00:11:23
0.0020590341
-0.187%
20.548
2025-06-13, 00:11:20
0.0020628861
-0.219%
51.617
2025-06-13, 00:11:17
0.0020674225
-0.086%
33.135
2025-06-13, 00:03:29
0.0020691999
-0.000%
0.00030000
2025-06-12, 20:55:01
0.0020692001
-0.133%
0.0021000
2025-06-12, 20:51:29
0.0020719552
-0.266%
51.247
2025-06-12, 20:51:23
0.0020774915
-0.268%
51.460
2025-06-12, 20:46:29
0.0020830765
-0.271%
51.736
2025-06-12, 20:41:07
0.0020887284
-0.277%
52.274
2025-06-12, 11:40:25
0.0020945332
-0.304%
54.111
2025-06-12, 11:40:12
0.0021009180
-0.300%
62.387
2025-06-12, 10:20:06
0.0021072346
-0.213%
52.361
2025-06-12, 10:04:14
0.0021117244
0.187%
47.530
2025-06-12, 09:20:32
0.0021077797
-0.276%
52.577
2025-06-12, 08:29:06
0.0021136079
-0.138%
52.794
2025-06-12, 05:52:45
0.0021165361
-0.200%
0.0011000
2025-06-12, 04:20:27
0.0021207777
0.061%
0.0013000
2025-06-12, 01:01:20
0.0021194849
-0.279%
53.019
2025-06-12, 00:40:12
0.0021254128
-0.281%
53.266
2025-06-11, 21:56:45
0.0021313995
-0.285%
53.621
2025-06-11, 19:06:51
0.0021374815
-0.297%
54.508
2025-06-11, 19:02:03
0.0021438389
-0.296%
58.023
2025-06-11, 18:03:40
0.0021502120
-0.188%
54.289
2025-06-11, 18:03:36
0.0021542548
0.228%
58.966
2025-06-11, 15:38:51
0.0021493508
-0.280%
48.499
2025-06-11, 14:11:51
0.0021553899
-0.226%
57.523
2025-06-11, 12:12:08
0.0021602683
0.327%
47.744
2025-06-11, 11:00:15
0.0021532239
-0.037%
0.010000
2025-06-11, 08:25:03
0.0021540252
0.163%
61.642
2025-06-11, 08:21:20
0.0021505159
0.165%
0.010100
2025-06-11, 07:20:06
0.0021469827
0.365%
62.268
2025-06-11, 07:17:32
0.0021391695
-0.178%
0.010000
2025-06-11, 07:15:02
0.0021429806
0.022%
8.4262
2025-06-11, 07:13:49
0.0021425037
0.000%
0.0098000
2025-06-11, 07:13:49
0.0021425032
0.165%
0.00030000
2025-06-11, 07:13:46
0.0021389758
0.334%
62.523
2025-06-11, 07:12:31
0.0021318609
0.169%
64.011
2025-06-11, 07:11:17
0.0021282730
0.200%
0.010100
2025-06-11, 06:57:22
0.0021240165
-0.044%
0.010000
2025-06-11, 04:25:03
0.0021249518
0.314%
59.466
2025-06-11, 04:22:32
0.0021182980
0.158%
60.022
2025-06-11, 04:22:27
0.0021149660
0.000%
0.0022000
2025-06-11, 03:30:52
0.0021149659
0.000%
0.00060000
2025-06-11, 03:30:26
0.0021149658
0.002%
0.00030000
2025-06-11, 03:26:37
0.0021149284
0.202%
0.67570
2025-06-11, 03:22:45
0.0021106614
-0.136%
0.0043000
2025-06-11, 02:01:00
0.0021135433
-0.336%
52.029
2025-06-11, 01:20:03
0.0021206699
0.009%
0.0043000
2025-06-11, 00:18:06
0.0021204705
0.055%
3.5793
2025-06-11, 00:18:05
0.0021192981
0.177%
17.504
2025-06-11, 00:03:05
0.0021155564
0.297%
49.903
2025-06-10, 23:51:04
0.0021092893
0.174%
63.387
2025-06-10, 22:18:59
0.0021056265
0.173%
3.0264
2025-06-10, 22:08:41
0.0021019936
0.322%
63.069
2025-06-10, 22:08:39
0.0020952385
0.221%
60.236
2025-06-10, 21:38:22
0.0020906129
-0.136%
52.262
2025-06-10, 17:54:44
0.0020934643
-0.141%
0.00010000
2025-06-10, 15:34:30
0.0020964197
-0.302%
54.016
2025-06-10, 15:34:14
0.0021027664
-0.305%
61.634
2025-06-10, 14:48:39
0.0021091949
-0.344%
54.986
2025-06-10, 14:48:32
0.0021164674
0.000%
0.013500
2025-06-10, 13:15:15
0.0021164659
0.000%
0.013500
2025-06-10, 13:10:47
0.0021164644
0.000%
0.013600
2025-06-10, 12:58:50
0.0021164631
0.166%
0.010100
2025-06-10, 12:54:43
0.0021129578
0.332%
63.272
2025-06-10, 12:51:02
0.0021059749
0.327%
63.213
2025-06-10, 12:04:37
0.0020991144
0.227%
61.666
2025-06-10, 12:04:28
0.0020943634
-0.334%
51.563
2025-06-10, 08:03:19
0.0021013870
0.199%
0.00080000
2025-06-10, 01:01:22
0.0020972235
-0.026%
0.71650
2025-06-09, 22:01:49
0.0020977699
0.00%
9.2556
2025-06-09, 22:00:46
Total Pooled DOGEC: 38888.59692065
Total Pooled USDT: 79.03575214
Effective Price: 0.0020323632 USDT
Your Pooled DOGEC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-14, 13:38:00 UTC