Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGEC/USDT
DogeCash

0.0020364360  USDT
24h Change  +1.07%
24h High  0.0020364360
24h Low  0.0020204246
24h Volume  183.450900 DOGEC
Price (USDT)
Price Impact
Amount (DOGEC)
Time
0.0020364360
0.159%
0.00040000
2025-06-14, 01:01:18
0.0020331954
0.319%
61.983
2025-06-13, 23:45:11
0.0020267262
0.160%
62.148
2025-06-13, 23:14:21
0.0020234975
0.000%
0.00060000
2025-06-13, 22:48:58
0.0020234975
0.000%
0.00060000
2025-06-13, 22:48:36
0.0020234974
0.000%
0.00080000
2025-06-13, 22:12:27
0.0020234972
0.000%
0.0016000
2025-06-13, 22:11:47
0.0020234968
0.000%
0.0069000
2025-06-13, 22:01:32
0.0020234962
0.000%
0.0055000
2025-06-13, 22:01:31
0.0020234958
0.152%
0.00060000
2025-06-13, 21:48:17
0.0020204246
0.278%
59.303
2025-06-13, 15:23:04
0.0020148234
0.210%
49.152
2025-06-13, 13:17:46
0.0020105989
0.131%
32.942
2025-06-13, 13:17:14
0.0020079659
-0.154%
59.989
2025-06-13, 02:07:54
0.0020110560
-0.152%
0.17370
2025-06-13, 02:01:42
0.0020141241
-0.166%
59.378
2025-06-13, 02:01:42
0.0020174745
-0.065%
5.5433
2025-06-13, 02:01:15
0.0020187943
-0.230%
19.976
2025-06-13, 02:01:04
0.0020234570
-0.339%
69.959
2025-06-13, 02:00:40
0.0020303358
-0.291%
62.205
2025-06-13, 01:40:47
0.0020362657
-0.277%
51.191
2025-06-13, 00:18:53
0.0020419248
-0.250%
56.554
2025-06-13, 00:13:54
0.0020470390
-0.184%
40.446
2025-06-13, 00:12:46
0.0020508071
-0.080%
30.789
2025-06-13, 00:12:39
0.0020524394
-0.000%
0.010200
2025-06-13, 00:12:37
0.0020524400
-0.010%
0.00070000
2025-06-13, 00:12:37
0.0020526372
-0.010%
3.7189
2025-06-13, 00:11:27
0.0020528351
-0.124%
0.010200
2025-06-13, 00:11:24
0.0020553859
-0.177%
48.011
2025-06-13, 00:11:23
0.0020590341
-0.187%
20.548
2025-06-13, 00:11:20
0.0020628861
-0.219%
51.617
2025-06-13, 00:11:17
0.0020674225
-0.086%
33.135
2025-06-13, 00:03:29
0.0020691999
-0.000%
0.00030000
2025-06-12, 20:55:01
0.0020692001
-0.133%
0.0021000
2025-06-12, 20:51:29
0.0020719552
-0.266%
51.247
2025-06-12, 20:51:23
0.0020774915
-0.268%
51.460
2025-06-12, 20:46:29
0.0020830765
-0.271%
51.736
2025-06-12, 20:41:07
0.0020887284
-0.277%
52.274
2025-06-12, 11:40:25
0.0020945332
-0.304%
54.111
2025-06-12, 11:40:12
0.0021009180
-0.300%
62.387
2025-06-12, 10:20:06
0.0021072346
-0.213%
52.361
2025-06-12, 10:04:14
0.0021117244
0.187%
47.530
2025-06-12, 09:20:32
0.0021077797
-0.276%
52.577
2025-06-12, 08:29:06
0.0021136079
-0.138%
52.794
2025-06-12, 05:52:45
0.0021165361
-0.200%
0.0011000
2025-06-12, 04:20:27
0.0021207777
0.061%
0.0013000
2025-06-12, 01:01:20
0.0021194849
-0.279%
53.019
2025-06-12, 00:40:12
0.0021254128
-0.281%
53.266
2025-06-11, 21:56:45
0.0021313995
-0.285%
53.621
2025-06-11, 19:06:51
0.0021374815
-0.297%
54.508
2025-06-11, 19:02:03
0.0021438389
-0.296%
58.023
2025-06-11, 18:03:40
0.0021502120
-0.188%
54.289
2025-06-11, 18:03:36
0.0021542548
0.228%
58.966
2025-06-11, 15:38:51
0.0021493508
-0.280%
48.499
2025-06-11, 14:11:51
0.0021553899
-0.226%
57.523
2025-06-11, 12:12:08
0.0021602683
0.327%
47.744
2025-06-11, 11:00:15
0.0021532239
-0.037%
0.010000
2025-06-11, 08:25:03
0.0021540252
0.163%
61.642
2025-06-11, 08:21:20
0.0021505159
0.165%
0.010100
2025-06-11, 07:20:06
0.0021469827
0.365%
62.268
2025-06-11, 07:17:32
0.0021391695
-0.178%
0.010000
2025-06-11, 07:15:02
0.0021429806
0.022%
8.4262
2025-06-11, 07:13:49
0.0021425037
0.000%
0.0098000
2025-06-11, 07:13:49
0.0021425032
0.165%
0.00030000
2025-06-11, 07:13:46
0.0021389758
0.334%
62.523
2025-06-11, 07:12:31
0.0021318609
0.169%
64.011
2025-06-11, 07:11:17
0.0021282730
0.200%
0.010100
2025-06-11, 06:57:22
0.0021240165
-0.044%
0.010000
2025-06-11, 04:25:03
0.0021249518
0.314%
59.466
2025-06-11, 04:22:32
0.0021182980
0.158%
60.022
2025-06-11, 04:22:27
0.0021149660
0.000%
0.0022000
2025-06-11, 03:30:52
0.0021149659
0.000%
0.00060000
2025-06-11, 03:30:26
0.0021149658
0.002%
0.00030000
2025-06-11, 03:26:37
0.0021149284
0.202%
0.67570
2025-06-11, 03:22:45
0.0021106614
-0.136%
0.0043000
2025-06-11, 02:01:00
0.0021135433
-0.336%
52.029
2025-06-11, 01:20:03
0.0021206699
0.009%
0.0043000
2025-06-11, 00:18:06
0.0021204705
0.055%
3.5793
2025-06-11, 00:18:05
0.0021192981
0.177%
17.504
2025-06-11, 00:03:05
0.0021155564
0.297%
49.903
2025-06-10, 23:51:04
0.0021092893
0.174%
63.387
2025-06-10, 22:18:59
0.0021056265
0.173%
3.0264
2025-06-10, 22:08:41
0.0021019936
0.322%
63.069
2025-06-10, 22:08:39
0.0020952385
0.221%
60.236
2025-06-10, 21:38:22
0.0020906129
-0.136%
52.262
2025-06-10, 17:54:44
0.0020934643
-0.141%
0.00010000
2025-06-10, 15:34:30
0.0020964197
-0.302%
54.016
2025-06-10, 15:34:14
0.0021027664
-0.305%
61.634
2025-06-10, 14:48:39
0.0021091949
-0.344%
54.986
2025-06-10, 14:48:32
0.0021164674
0.000%
0.013500
2025-06-10, 13:15:15
0.0021164659
0.000%
0.013500
2025-06-10, 13:10:47
0.0021164644
0.000%
0.013600
2025-06-10, 12:58:50
0.0021164631
0.166%
0.010100
2025-06-10, 12:54:43
0.0021129578
0.332%
63.272
2025-06-10, 12:51:02
0.0021059749
0.327%
63.213
2025-06-10, 12:04:37
0.0020991144
0.227%
61.666
2025-06-10, 12:04:28
0.0020943634
-0.334%
51.563
2025-06-10, 08:03:19
0.0021013870
0.199%
0.00080000
2025-06-10, 01:01:22
0.0020972235
-0.026%
0.71650
2025-06-09, 22:01:49
0.0020977699
0.00%
9.2556
2025-06-09, 22:00:46
Total Pooled DOGEC: 38888.59692065
Total Pooled USDT: 79.03575214
Effective Price: 0.0020323632 USDT
Your Pooled DOGEC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-14, 13:38:00 UTC
API Documentation Submit a Ticket Online Customer Service