Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGEC/USDT
DogeCash

0.0023148987  USDT
24h Change  -8.31%
24h High  0.0025204421
24h Low  0.0023034823
24h Volume  1789.398600 DOGEC
Price (USDT)
Price Impact
Amount (DOGEC)
Time
0.0023148987
0.324%
60.025
2025-05-30, 19:02:07
0.0023074327
0.171%
57.896
2025-05-30, 18:39:10
0.0023034823
-1.722%
68.425
2025-05-30, 17:45:47
0.0023438546
-1.538%
561.36
2025-05-30, 17:45:45
0.0023804718
-0.168%
0.010000
2025-05-30, 16:35:10
0.0023844864
-0.168%
60.487
2025-05-30, 16:33:01
0.0023885071
-0.138%
0.00010000
2025-05-30, 16:33:00
0.0023918121
-0.166%
49.569
2025-05-30, 16:32:47
0.0023957820
-0.176%
9.8722
2025-05-30, 16:32:46
0.0023999941
-0.148%
52.998
2025-05-30, 16:31:15
0.0024035511
-0.000%
0.00040000
2025-05-30, 16:31:07
0.0024035518
-0.029%
0.010000
2025-05-30, 16:30:04
0.0024042567
-0.197%
10.475
2025-05-30, 16:28:43
0.0024090133
-0.171%
60.132
2025-05-30, 16:28:42
0.0024131485
-0.003%
1.1294
2025-05-30, 16:25:14
0.0024132249
-0.167%
0.00070000
2025-05-30, 16:25:14
0.0024172611
-0.167%
59.589
2025-05-30, 16:16:57
0.0024213046
-0.141%
0.010000
2025-05-30, 14:28:30
0.0024247116
-0.313%
50.052
2025-05-30, 13:56:34
0.0024323352
-0.173%
61.619
2025-05-30, 09:37:38
0.0024365552
-0.000%
0.0011000
2025-05-30, 08:07:20
0.0024365553
-0.200%
0.00060000
2025-05-30, 06:52:15
0.0024414381
0.065%
0.0018000
2025-05-30, 01:01:23
0.0024398608
-0.170%
48.121
2025-05-30, 00:58:56
0.0024440214
-0.176%
12.341
2025-05-30, 00:58:21
0.0024483322
-0.313%
50.110
2025-05-30, 00:58:19
0.0024560280
-0.172%
60.990
2025-05-30, 00:56:10
0.0024602661
-0.145%
0.00040000
2025-05-30, 00:54:52
0.0024638429
-0.284%
51.311
2025-05-30, 00:54:52
0.0024708695
-0.173%
49.203
2025-05-30, 00:54:47
0.0024751507
-0.034%
11.843
2025-05-30, 00:54:46
0.0024759834
-0.152%
0.010200
2025-05-30, 00:54:46
0.0024797546
-0.152%
53.572
2025-05-30, 00:54:35
0.0024835365
-0.167%
0.079600
2025-05-30, 00:53:09
0.0024876890
-0.313%
58.644
2025-05-30, 00:50:37
0.0024955089
-0.325%
51.593
2025-05-30, 00:49:19
0.0025036549
-0.180%
62.676
2025-05-29, 23:48:12
0.0025081746
-0.160%
0.51880
2025-05-29, 23:48:12
0.0025121819
-0.328%
55.322
2025-05-29, 19:13:42
0.0025204421
-0.170%
59.403
2025-05-29, 19:09:56
0.0025247333
-0.156%
0.00010000
2025-05-29, 14:21:01
0.0025286823
-0.157%
54.489
2025-05-29, 14:20:42
0.0025326490
-0.151%
0.15820
2025-05-29, 14:20:42
0.0025364865
-0.151%
52.547
2025-05-29, 14:20:27
0.0025403219
-0.095%
0.049600
2025-05-29, 11:19:54
0.0025427319
0.264%
36.723
2025-05-29, 10:39:44
0.0025360316
0.319%
55.178
2025-05-29, 02:45:18
0.0025279713
0.160%
55.846
2025-05-29, 02:32:14
0.0025239297
0.166%
0.0010000
2025-05-29, 01:01:19
0.0025197363
0.212%
58.132
2025-05-29, 00:55:01
0.0025144156
-0.155%
54.225
2025-05-28, 15:10:52
0.0025183191
-0.177%
0.010000
2025-05-28, 09:35:08
0.0025227872
-0.354%
61.865
2025-05-28, 09:34:57
0.0025317539
-0.353%
61.865
2025-05-28, 09:34:39
0.0025407248
-0.176%
61.268
2025-05-28, 09:34:25
0.0025452050
-0.058%
0.010000
2025-05-28, 06:54:51
0.0025466892
0.299%
49.357
2025-05-28, 04:38:30
0.0025390999
0.178%
54.512
2025-05-28, 04:20:16
0.0025345863
0.180%
7.4588
2025-05-28, 04:20:11
0.0025300369
0.345%
55.215
2025-05-28, 04:20:10
0.0025213345
-0.247%
65.111
2025-05-28, 04:19:28
0.0025275675
-1.085%
220.88
2025-05-28, 04:19:24
0.0025553004
-1.078%
158.79
2025-05-28, 04:19:08
0.0025831573
-0.823%
216.08
2025-05-28, 04:18:59
0.0026045988
-0.244%
0.0018000
2025-05-28, 01:01:23
0.0026109772
-0.619%
152.61
2025-05-27, 20:21:58
0.0026272483
-0.218%
60.353
2025-05-27, 20:21:49
0.0026329818
0.324%
54.262
2025-05-27, 13:10:57
0.0026244877
0.321%
56.340
2025-05-27, 12:16:31
0.0026160854
0.210%
53.592
2025-05-27, 07:50:11
0.0026106153
-0.147%
50.468
2025-05-27, 01:16:03
0.0026144580
-0.009%
0.00010000
2025-05-27, 01:16:01
0.0026146805
-0.124%
2.9176
2025-05-27, 01:15:49
0.0026179310
-0.315%
39.655
2025-05-27, 01:15:45
0.0026262150
0.189%
0.0010000
2025-05-27, 01:03:08
0.0026212571
-0.022%
3.8489
2025-05-26, 17:39:30
0.0026218464
-0.022%
3.8489
2025-05-26, 17:38:34
0.0026224360
-0.022%
3.8489
2025-05-26, 17:38:30
0.0026230257
-0.022%
3.8489
2025-05-26, 17:38:19
0.0026236157
-0.169%
3.8489
2025-05-26, 17:38:16
0.0026280609
0.194%
14.432
2025-05-26, 10:15:05
0.0026229744
0.352%
51.938
2025-05-26, 07:08:21
0.0026137644
-0.031%
0.010000
2025-05-26, 06:45:26
0.0026145794
0.169%
58.020
2025-05-26, 01:44:48
0.0026101630
0.156%
0.00080000
2025-05-26, 01:01:20
0.0026060954
0.357%
53.613
2025-05-26, 00:59:47
0.0025968301
-0.000%
0.00080000
2025-05-26, 00:56:55
0.0025968307
-0.000%
0.0069000
2025-05-26, 00:53:36
0.0025968313
-0.000%
0.00070000
2025-05-26, 00:52:46
0.0025968318
-0.000%
0.0064000
2025-05-26, 00:51:33
0.0025968324
-0.000%
0.00080000
2025-05-26, 00:51:02
0.0025968325
-0.000%
0.00070000
2025-05-26, 00:50:53
0.0025968326
-0.000%
0.00080000
2025-05-26, 00:49:45
0.0025968327
-0.000%
0.00080000
2025-05-26, 00:49:00
0.0025968328
-0.000%
0.00080000
2025-05-26, 00:48:26
0.0025968329
-0.043%
0.00010000
2025-05-26, 00:45:56
0.0025979604
0.358%
53.983
2025-05-26, 00:41:01
0.0025887025
-0.000%
0.00060000
2025-05-26, 00:38:58
0.0025887026
-0.000%
0.00060000
2025-05-26, 00:38:44
0.0025887027
0.00%
0.00090000
2025-05-26, 00:38:21
Total Pooled DOGEC: 36444.69397047
Total Pooled USDT: 84.33571920
Effective Price: 0.0023140740 USDT
Your Pooled DOGEC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 19:17:24 UTC
API Documentation Submit a Ticket Online Customer Service