Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGEC/DOGE
DogeCash

0.0116403273  DOGE
24h Change  -0.43%
24h High  0.0116745015
24h Low  0.0116403273
24h Volume  108.851900 DOGEC
Price (DOGE)
Price Impact
Amount (DOGEC)
Time
0.0116403273
-0.293%
59.114
2025-06-01, 16:06:50
0.0116745015
-0.134%
49.738
2025-06-01, 16:06:26
0.0116901657
-0.034%
0.010000
2025-06-01, 09:50:03
0.0116941344
0.325%
61.704
2025-06-01, 09:45:12
0.0116562109
0.317%
58.926
2025-06-01, 01:44:11
0.0116193395
0.424%
58.926
2025-06-01, 01:44:11
0.0115702987
0.429%
98.736
2025-06-01, 01:44:10
0.0115209261
0.303%
60.925
2025-06-01, 01:44:09
0.0114860721
0.145%
52.428
2025-06-01, 01:44:09
0.0114694640
1.053%
1.7517
2025-06-01, 01:44:07
0.0113499340
1.106%
392.84
2025-06-01, 01:44:06
0.0112257978
-0.143%
54.260
2025-06-01, 01:41:05
0.0112419112
-0.336%
0.010000
2025-05-31, 23:50:02
0.0112798326
-0.336%
127.10
2025-05-31, 23:47:20
0.0113178820
-0.126%
0.010000
2025-05-31, 20:40:03
0.0113321355
-0.289%
47.386
2025-05-31, 20:36:20
0.0113650359
-0.181%
61.698
2025-05-31, 19:48:11
0.0113857004
-0.179%
6.6066
2025-05-31, 15:27:10
0.0114061212
-0.162%
60.661
2025-05-31, 15:16:32
0.0114245724
-0.166%
0.010000
2025-05-31, 13:05:13
0.0114435138
-0.330%
62.069
2025-05-31, 13:03:40
0.0114813895
-0.199%
61.657
2025-05-31, 13:03:23
0.0115042395
0.166%
62.173
2025-05-31, 11:34:29
0.0114851343
0.200%
0.010200
2025-05-31, 03:17:59
0.0114621640
-0.065%
0.010000
2025-05-31, 03:10:02
0.0114696248
0.287%
50.642
2025-05-31, 03:08:10
0.0114367619
0.152%
56.950
2025-05-31, 03:04:00
0.0114194139
0.580%
0.010100
2025-05-31, 02:54:12
0.0113536099
0.316%
217.63
2025-05-31, 02:02:50
0.0113178932
-0.495%
174.47
2025-05-31, 02:02:43
0.0113742332
-0.090%
62.701
2025-05-31, 02:02:33
0.0113844958
-1.092%
171.71
2025-05-31, 02:02:31
0.0115101901
-1.720%
239.51
2025-05-31, 02:02:17
0.0117116082
-1.260%
405.17
2025-05-31, 02:00:24
0.0118610729
-0.376%
64.180
2025-05-31, 01:59:38
0.0119057989
-0.250%
74.219
2025-05-31, 01:59:33
0.0119356270
0.168%
55.828
2025-05-31, 01:35:40
0.0119156138
0.172%
5.8172
2025-05-31, 01:34:23
0.0118951352
0.159%
57.466
2025-05-31, 01:34:19
0.0118762884
0.012%
0.87675
2025-05-31, 00:19:32
0.0118748923
0.176%
3.4522
2025-05-31, 00:19:32
0.0118540460
0.367%
61.303
2025-05-31, 00:19:14
0.0118106770
-0.044%
0.00011600
2025-05-30, 23:02:01
0.0118158880
0.173%
57.622
2025-05-30, 23:01:34
0.0117955075
0.154%
6.1122
2025-05-30, 23:01:27
0.0117774119
0.153%
50.652
2025-05-30, 23:00:00
0.0117594360
0.032%
5.8320
2025-05-30, 22:57:56
0.0117557303
0.178%
5.8321
2025-05-30, 22:57:50
0.0117348140
0.326%
60.130
2025-05-30, 22:57:38
0.0116966787
0.202%
60.546
2025-05-30, 22:44:40
0.0116731215
-0.318%
60.026
2025-05-30, 19:02:07
0.0117103084
-0.156%
57.896
2025-05-30, 18:39:10
0.0117286274
-0.168%
0.010000
2025-05-30, 17:50:03
0.0117483585
-0.370%
62.157
2025-05-30, 17:47:24
0.0117919707
-0.290%
74.745
2025-05-30, 17:45:48
0.0118263037
-0.540%
32.536
2025-05-30, 17:45:47
0.0118904793
-0.650%
166.51
2025-05-30, 17:45:47
0.0119682269
-0.397%
72.852
2025-05-30, 17:45:46
0.0120159580
-0.199%
72.852
2025-05-30, 17:45:46
0.0120399220
-0.035%
0.010000
2025-05-30, 16:35:17
0.0120441129
0.166%
60.487
2025-05-30, 16:33:00
0.0120242020
0.135%
0.010200
2025-05-30, 16:32:53
0.0120079334
0.162%
49.569
2025-05-30, 16:32:46
0.0119884604
0.172%
9.8722
2025-05-30, 16:32:45
0.0119679272
0.145%
52.998
2025-05-30, 16:31:15
0.0119506477
0.014%
0.00040000
2025-05-30, 16:31:07
0.0119489427
0.029%
5.2375
2025-05-30, 16:28:42
0.0119455338
0.178%
5.2376
2025-05-30, 16:28:42
0.0119243016
0.164%
60.132
2025-05-30, 16:28:41
0.0119048051
0.003%
0.00070000
2025-05-30, 16:25:14
0.0119044393
0.003%
1.1294
2025-05-30, 16:25:13
0.0119040712
0.200%
0.0079000
2025-05-30, 16:25:08
0.0118802637
-0.038%
0.010000
2025-05-30, 16:20:04
0.0118848196
0.363%
59.588
2025-05-30, 16:16:56
0.0118418673
-0.064%
0.010000
2025-05-30, 14:28:36
0.0118495022
0.136%
50.052
2025-05-30, 13:56:33
0.0118334237
0.167%
0.0023000
2025-05-30, 09:37:38
0.0118136894
0.167%
61.619
2025-05-30, 09:37:37
0.0117939885
0.000%
0.0011000
2025-05-30, 08:07:20
0.0117939879
0.130%
0.00060000
2025-05-30, 06:52:14
0.0117786482
0.164%
48.121
2025-05-30, 00:58:56
0.0117594062
0.034%
12.341
2025-05-30, 00:58:20
0.0117553613
0.135%
0.38980
2025-05-30, 00:58:19
0.0117394668
0.299%
49.720
2025-05-30, 00:58:19
0.0117044556
0.303%
60.990
2025-05-30, 00:56:09
0.0116690961
0.138%
51.311
2025-05-30, 00:54:51
0.0116529887
0.132%
0.00040000
2025-05-30, 00:54:50
0.0116375848
0.132%
49.203
2025-05-30, 00:54:46
0.0116221982
0.000%
0.010236
2025-05-30, 00:54:46
0.0116221918
0.032%
0.010200
2025-05-30, 00:54:42
0.0116184887
0.066%
11.854
2025-05-30, 00:54:40
0.0116108791
0.144%
12.542
2025-05-30, 00:54:34
0.0115941976
0.110%
41.030
2025-05-30, 00:54:34
0.0115814151
0.157%
0.079600
2025-05-30, 00:53:08
0.0115632046
0.296%
58.644
2025-05-30, 00:50:37
0.0115291202
0.307%
51.594
2025-05-30, 00:49:19
0.0114937929
0.317%
63.195
2025-05-29, 23:48:11
0.0114574837
0.306%
55.322
2025-05-29, 19:13:42
0.0114225026
0.304%
59.403
2025-05-29, 19:09:55
0.0113878835
0.00%
54.647
2025-05-29, 14:20:42
Total Pooled DOGEC: 37185.73607906
Total Pooled DOGE: 432.16602976
Effective Price: 0.0116218226 DOGE
Your Pooled DOGEC: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 11:47:34 UTC
API Documentation Submit a Ticket Online Customer Service