Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DMD/USDT
Diamond

1.4949961775  USDT
24h Change  -0.00%
24h High  1.4949961775
24h Low  1.4949961775
24h Volume  0.000200 DMD
Price (USDT)
Price Impact
Amount (DMD)
Time
1.4949961775
-0.000%
0.00020000
2025-03-26, 02:03:11
1.4950009630
-0.000%
0.00010000
2025-03-25, 01:03:10
1.4950041536
-0.000%
0.00010000
2025-03-24, 01:03:12
1.4950105345
-0.000%
0.00030000
2025-03-22, 01:03:06
1.4950169153
-0.000%
0.00010000
2025-03-21, 02:03:13
1.4950217012
-0.000%
0.00020000
2025-03-19, 02:03:02
1.4950264871
-0.000%
0.00010000
2025-03-18, 02:03:01
1.4950296775
-0.000%
0.00010000
2025-03-17, 02:03:13
1.4950328681
-0.306%
0.00010000
2025-03-16, 02:03:03
1.4996189271
-0.475%
0.28650
2025-03-15, 23:11:58
1.5067768514
-0.340%
0.15870
2025-03-15, 23:11:40
1.5119098578
-0.340%
0.15850
2025-03-15, 23:08:56
1.5170724078
-0.612%
0.15890
2025-03-15, 22:55:41
1.5264148608
-0.611%
0.41100
2025-03-15, 22:55:33
1.5358027536
-0.340%
0.15720
2025-03-15, 22:55:20
1.5410381779
-0.201%
0.15720
2025-03-15, 22:55:10
1.5441431465
0.220%
0.15620
2025-03-12, 17:14:06
1.5407558276
-0.319%
0.13830
2025-03-12, 13:02:18
1.5456914717
-0.339%
0.15670
2025-03-12, 13:02:17
1.5509556681
-0.339%
0.15640
2025-03-12, 12:02:43
1.5562383332
-0.926%
0.15620
2025-03-12, 11:32:32
1.5707785448
-0.925%
0.69480
2025-03-07, 20:12:46
1.5854501775
-0.339%
0.15450
2025-03-07, 14:48:21
1.5908471723
-0.310%
0.15450
2025-03-07, 14:48:21
1.5958015844
-0.310%
0.12780
2025-03-04, 06:56:39
1.6007710666
-0.339%
0.15400
2025-03-03, 14:02:20
1.6062234482
-0.339%
0.15370
2025-03-02, 21:08:13
1.6116948080
-0.170%
0.15350
2025-03-02, 04:14:22
1.6144398095
-0.000%
0.00010000
2025-03-02, 02:54:21
1.6144433900
-0.000%
0.00010000
2025-03-02, 02:54:21
1.6144469703
-0.000%
0.00010000
2025-03-02, 02:48:45
1.6144505506
-0.000%
0.00010000
2025-03-02, 02:42:24
1.6144541308
-0.000%
0.00010000
2025-03-02, 02:42:24
1.6144577114
-0.000%
0.00010000
2025-03-02, 02:42:23
1.6144612916
-0.000%
0.00010000
2025-03-02, 02:42:23
1.6144648722
-0.000%
0.00010000
2025-03-02, 02:42:23
1.6144684524
-0.000%
0.00010000
2025-03-02, 02:42:23
1.6144720327
-0.000%
0.00010000
2025-03-02, 02:34:48
1.6144756133
-0.000%
0.00010000
2025-03-02, 02:34:48
1.6144791937
-0.000%
0.00010000
2025-03-02, 02:34:46
1.6144827741
-0.000%
0.00010000
2025-03-02, 02:34:45
1.6144863546
-0.000%
0.00010000
2025-03-02, 02:34:45
1.6144899350
-0.000%
0.00010000
2025-03-02, 02:34:45
1.6144935156
-0.000%
0.00010000
2025-03-02, 02:34:44
1.6144970960
-0.000%
0.00010000
2025-03-02, 02:34:44
1.6145006764
-0.000%
0.00010000
2025-03-02, 02:30:50
1.6145060473
-0.000%
0.00020000
2025-03-02, 02:30:49
1.6145114183
-0.000%
0.00010000
2025-03-02, 02:30:48
1.6145149986
-0.000%
0.00010000
2025-03-02, 02:30:48
1.6145185793
-0.000%
0.00010000
2025-03-02, 02:30:47
1.6145239502
-0.000%
0.00020000
2025-03-02, 02:26:14
1.6145293211
-0.001%
0.00010000
2025-03-02, 02:26:13
1.6145400629
-0.001%
0.00050000
2025-03-02, 02:26:12
1.6145561758
-0.002%
0.00040000
2025-03-02, 02:26:11
1.6145866123
-0.002%
0.0013000
2025-03-02, 02:26:10
1.6146116781
-0.000%
0.00010000
2025-03-02, 02:25:36
1.6146152590
-0.000%
0.00010000
2025-03-02, 02:25:35
1.6146224208
-0.001%
0.00030000
2025-03-02, 02:25:27
1.6146313731
-0.000%
0.00020000
2025-03-02, 02:25:27
1.6146367446
-0.000%
0.00010000
2025-03-02, 02:25:26
1.6146403256
-0.000%
0.00010000
2025-03-02, 02:15:25
1.6146439064
-0.000%
0.00010000
2025-03-02, 02:15:24
1.6146474874
-0.000%
0.00010000
2025-03-02, 02:15:24
1.6146510683
-0.000%
0.00010000
2025-03-02, 02:15:22
1.6146546493
-0.000%
0.00010000
2025-03-02, 02:15:22
1.6146582305
-0.000%
0.00010000
2025-03-02, 02:15:20
1.6146618115
-0.000%
0.00010000
2025-03-02, 02:15:20
1.6146653926
-0.000%
0.00010000
2025-03-02, 01:57:52
1.6146689736
-0.000%
0.00010000
2025-03-02, 01:57:51
1.6146725544
-0.000%
0.00010000
2025-03-02, 01:57:51
1.6146761358
-0.000%
0.00010000
2025-03-02, 01:57:51
1.6146797168
-0.000%
0.00010000
2025-03-02, 01:57:50
1.6146832979
-0.000%
0.00010000
2025-03-02, 01:57:50
1.6146868790
-0.000%
0.00010000
2025-03-02, 01:57:49
1.6146904601
-0.034%
0.00010000
2025-03-02, 01:57:49
1.6152457275
-0.197%
0.030900
2025-03-02, 01:57:48
1.6184295563
0.00%
0.14650
2025-03-01, 11:20:26
Total Pooled DMD: 93.71800010
Total Pooled USDT: 140.10775290
Effective Price: 1.4949929869 USDT
Your Pooled DMD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 11:02:08 UTC
API Documentation Submit a Ticket Online Customer Service