Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DMD/USDT
Diamond

2.1197305527  USDT
24h Change  +0.00%
24h High  2.1197305527
24h Low  2.1197305527
24h Volume  0.000000 DMD
Price (USDT)
Price Impact
Amount (DMD)
Time
2.1197305527
-0.000%
0.00010000
2025-05-30, 02:02:46
2.1197359388
-0.735%
0.00010000
2025-05-28, 02:02:46
2.1354325636
-0.735%
0.57850
2025-05-27, 05:37:38
2.1512454422
-0.000%
0.00010000
2025-05-26, 02:02:59
2.1512509483
-0.000%
0.00010000
2025-05-24, 02:02:51
2.1512564549
-0.000%
0.00010000
2025-05-23, 02:03:00
2.1512619614
-0.000%
0.00010000
2025-05-22, 01:02:53
2.1512674679
-0.000%
0.00010000
2025-05-18, 01:02:59
2.1512729741
-0.000%
0.00010000
2025-05-14, 02:02:51
2.1512784808
-0.000%
0.00010000
2025-05-12, 02:02:52
2.1512839871
-0.081%
0.00010000
2025-05-10, 02:02:58
2.1530171850
-0.250%
0.062800
2025-05-06, 05:01:24
2.1584149010
-0.339%
0.13260
2025-05-06, 04:01:26
2.1657660827
-0.339%
0.13240
2025-05-06, 03:01:34
2.1731437023
-0.369%
0.13220
2025-05-06, 02:02:59
2.1811850332
0.005%
0.00070000
2025-05-05, 04:27:45
2.1810727168
0.005%
0.0033000
2025-05-05, 04:27:43
2.1809716376
0.001%
0.00030000
2025-05-05, 04:25:17
2.1809519843
0.003%
0.00040000
2025-05-05, 04:25:13
2.1808902189
-0.410%
0.0018000
2025-05-05, 04:25:09
2.1898796458
-0.612%
0.47540
2025-05-03, 14:51:10
2.2033666603
-0.069%
0.00010000
2025-05-01, 02:03:08
2.2048973870
-0.239%
0.053500
2025-04-29, 05:01:33
2.2101818976
-0.339%
0.13110
2025-04-29, 04:01:39
2.2177100146
-0.339%
0.13080
2025-04-29, 03:01:47
2.2252621794
-0.170%
0.13060
2025-04-29, 02:02:49
2.2290511258
-0.187%
0.00010000
2025-04-25, 02:02:50
2.2332330103
0.024%
0.0099000
2025-04-25, 00:48:16
2.2326890266
0.212%
0.0088000
2025-04-23, 08:32:28
2.2279711326
-0.612%
0.00010000
2025-04-21, 02:02:53
2.2416923726
-0.733%
0.46980
2025-04-20, 16:47:58
2.2582477137
-0.291%
0.093000
2025-04-18, 04:01:32
2.2648434091
-0.339%
0.12920
2025-04-18, 03:01:38
2.2725491398
-0.339%
0.12920
2025-04-18, 03:01:38
2.2802882484
3.529%
0.12900
2025-04-18, 02:02:51
2.2025673997
3.479%
2.9665
2025-04-17, 14:35:12
2.1285195943
-1.225%
0.48580
2025-04-14, 17:38:33
2.1549139078
-0.612%
0.47920
2025-04-13, 17:55:21
2.1681861201
1.235%
0.00010000
2025-04-13, 02:03:05
2.1417393818
1.610%
1.1189
2025-04-12, 16:39:20
2.1078112821
0.339%
0.13370
2025-04-11, 15:05:30
2.1006900714
1.635%
0.13390
2025-04-11, 15:05:29
2.0668941797
1.666%
1.1590
2025-04-11, 15:03:16
2.0330140589
-0.000%
0.00010000
2025-04-11, 02:02:59
2.0330191184
0.413%
0.00010000
2025-04-09, 02:02:59
2.0246554439
0.662%
0.49380
2025-04-07, 17:29:35
2.0113459052
-0.323%
0.12380
2025-04-07, 12:01:22
2.0178566769
-0.339%
0.13710
2025-04-07, 11:01:23
2.0247281649
-0.339%
0.13690
2025-04-07, 10:01:24
2.0316247039
-0.339%
0.13670
2025-04-07, 09:01:25
2.0385438368
-0.339%
0.13640
2025-04-07, 08:01:28
2.0454856138
-0.339%
0.13620
2025-04-07, 07:01:28
2.0524526449
-0.340%
0.13600
2025-04-07, 06:01:33
2.0594450151
-0.339%
0.13580
2025-04-07, 05:01:34
2.0664602148
-0.339%
0.13550
2025-04-07, 04:01:40
2.0734982941
-0.340%
0.13530
2025-04-07, 03:01:51
2.0805619149
-0.339%
0.13510
2025-04-07, 02:02:45
2.0876485279
-1.228%
0.13480
2025-04-06, 19:01:16
2.1136002554
-1.047%
0.83980
2025-04-06, 17:48:43
2.1359744429
3.235%
0.16690
2025-04-06, 17:38:47
2.0690414518
5.143%
2.3693
2025-04-06, 17:38:44
1.9678432533
4.477%
1.6711
2025-04-06, 17:38:19
1.8835177709
1.941%
1.9525
2025-04-06, 17:37:12
1.8476527720
-1.068%
0.51740
2025-04-06, 17:06:22
1.8675964675
-1.077%
0.38560
2025-04-06, 17:06:19
1.8879376615
-1.067%
0.51990
2025-04-06, 17:06:09
1.9082987398
-0.889%
0.37270
2025-04-06, 17:06:05
1.9254182758
-0.612%
0.36650
2025-04-06, 17:05:53
1.9372739630
1.939%
0.14000
2025-04-06, 17:05:19
1.9004234859
9.364%
1.9061
2025-04-06, 16:32:29
1.7377073004
6.919%
5.7964
2025-04-06, 16:30:45
1.6252505702
-0.339%
0.15280
2025-04-05, 11:01:24
1.6307868069
-0.340%
0.15260
2025-04-05, 10:01:22
1.6363422446
-0.339%
0.15230
2025-04-05, 09:01:26
1.6419151022
-0.339%
0.15200
2025-04-05, 08:01:27
1.6475072517
-0.339%
0.15180
2025-04-05, 07:01:30
1.6531187432
-0.339%
0.15150
2025-04-05, 06:01:34
1.6587496328
-0.339%
0.15130
2025-04-05, 05:01:35
1.6643999706
-0.339%
0.15100
2025-04-05, 04:01:41
1.6700698126
-0.340%
0.15080
2025-04-05, 03:01:43
1.6757592087
-0.339%
0.15050
2025-04-05, 02:02:55
1.6814663105
-0.790%
0.15020
2025-04-04, 20:41:04
1.6948478217
-0.790%
0.54810
2025-04-04, 20:36:14
1.7083375013
-0.785%
0.14910
2025-04-04, 20:32:21
1.7218619178
-1.225%
0.54010
2025-04-04, 20:30:30
1.7432111522
2.469%
0.53270
2025-04-04, 18:20:38
1.7012086623
3.513%
2.8609
2025-04-04, 14:54:44
1.6434748559
-0.170%
0.00050000
2025-04-04, 02:02:57
1.6462799105
3.734%
0.15180
2025-04-03, 18:36:31
1.5870194902
7.804%
3.6753
2025-04-03, 14:25:25
1.4721401580
3.593%
3.2880
2025-04-03, 13:24:28
1.4210756210
0.222%
0.050500
2025-04-02, 19:08:24
1.4179286192
0.339%
0.16300
2025-04-02, 19:07:43
1.4131377028
0.339%
0.16330
2025-04-02, 19:07:38
1.4083666517
0.199%
0.16330
2025-04-02, 19:07:34
1.4055644744
-0.170%
0.16430
2025-04-02, 17:25:46
1.4079587244
-0.170%
0.00020000
2025-04-02, 02:03:10
1.4103582142
-0.340%
0.16410
2025-03-30, 19:24:41
1.4151632961
-0.339%
0.16380
2025-03-30, 19:23:56
1.4199841162
0.00%
0.16350
2025-03-30, 18:40:20
Total Pooled DMD: 78.71519267
Total Pooled USDT: 166.85478690
Effective Price: 2.1197278599 USDT
Your Pooled DMD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 11:00:22 UTC
API Documentation Submit a Ticket Online Customer Service