DIVI/USDT
DIVI

0.0009630285  USDT
24h Change  +0.00%
24h High  0.0009630285
24h Low  0.0009630285
24h Volume  0.000000 DIVI
Pool Trade History
Price (USDT)
Price Impact
Amount (DIVI)
Time
0.0009630285
-1.668%
615.93
2025-06-25, 02:09:59
0.0009793626
-0.782%
351.39
2025-06-24, 23:19:31
0.0009870776
-0.259%
97.111
2025-06-24, 03:22:54
0.0009896452
-0.259%
50.855
2025-06-24, 03:01:16
0.0009922170
-1.661%
96.717
2025-06-24, 02:02:44
0.0010089714
-1.524%
847.86
2025-06-23, 10:27:19
0.0010245833
0.187%
94.646
2025-06-23, 07:41:48
0.0010226702
0.036%
10.000
2025-06-23, 07:41:43
0.0010223053
0.169%
10.000
2025-06-23, 07:41:37
0.0010205800
0.169%
84.745
2025-06-23, 07:41:29
0.0010188579
0.442%
10.000
2025-06-23, 07:41:27
0.0010143700
0.601%
238.37
2025-06-23, 07:41:22
0.0010083104
0.605%
99.058
2025-06-23, 07:41:18
0.0010022441
0.866%
242.24
2025-06-23, 07:41:13
0.0009936397
0.605%
246.90
2025-06-23, 07:41:05
0.0009876611
0.030%
96.487
2025-06-23, 07:41:02
0.0009873697
-3.572%
193.66
2025-06-23, 04:33:09
0.0010239416
-3.243%
1.8447K
2025-06-21, 04:14:24
0.0010582652
-0.031%
0.013200
2025-06-21, 02:02:38
0.0010585956
0.605%
93.087
2025-06-20, 15:44:53
0.0010522291
0.444%
239.89
2025-06-20, 15:13:43
0.0010475753
0.178%
5.0000
2025-06-20, 15:13:18
0.0010457105
0.178%
93.733
2025-06-20, 15:13:07
0.0010438492
0.179%
5.0000
2025-06-20, 15:12:07
0.0010419826
0.605%
94.356
2025-06-20, 15:11:58
0.0010357116
0.854%
241.50
2025-06-20, 15:11:50
0.0010269369
0.588%
233.27
2025-06-20, 15:11:27
0.0010209334
0.591%
94.884
2025-06-20, 15:11:21
0.0010149316
1.016%
236.50
2025-06-20, 15:11:13
0.0010047216
0.763%
333.93
2025-06-20, 15:11:07
0.0009971100
0.606%
96.387
2025-06-20, 15:11:01
0.0009911057
0.605%
247.14
2025-06-20, 15:10:49
0.0009851463
0.774%
96.463
2025-06-20, 15:10:43
0.0009775772
0.634%
345.24
2025-06-20, 06:48:27
0.0009714166
-0.184%
97.858
2025-06-20, 06:44:15
0.0009732087
0.390%
8.0000
2025-06-20, 06:19:40
0.0009694307
0.805%
347.12
2025-06-20, 05:13:37
0.0009616919
-0.629%
1.0417
2025-06-20, 02:02:58
0.0009677797
-1.245%
362.11
2025-06-19, 22:41:47
0.0009799836
-0.653%
356.80
2025-06-19, 19:35:55
0.0009864239
-0.249%
96.466
2025-06-19, 17:17:27
0.0009888824
-0.785%
351.94
2025-06-19, 16:16:23
0.0009967107
-0.340%
96.583
2025-06-19, 12:58:58
0.0010001151
-0.202%
96.608
2025-06-19, 12:04:43
0.0010021350
-0.245%
95.720
2025-06-19, 09:41:27
0.0010045938
1.088%
347.01
2025-06-19, 07:47:57
0.0009937805
2.087%
1.0783K
2025-06-19, 07:19:26
0.0009734620
-0.245%
97.064
2025-06-19, 06:58:22
0.0009758550
-0.211%
352.29
2025-06-19, 06:40:29
0.0009779215
0.189%
345.78
2025-06-19, 05:37:02
0.0009760747
-0.211%
352.16
2025-06-19, 05:28:29
0.0009781401
-0.268%
345.73
2025-06-19, 04:16:25
0.0009807648
-1.090%
612.57
2025-06-19, 03:58:01
0.0009915749
-0.636%
14.000
2025-06-19, 02:02:31
0.0009979222
-0.781%
347.66
2025-06-18, 07:37:09
0.0010057756
-0.190%
96.211
2025-06-17, 03:30:00
0.0010076884
1.680%
11.036
2025-06-17, 02:02:46
0.0009910427
2.071%
1.0733K
2025-06-16, 03:41:44
0.0009709330
-0.151%
20.469
2025-06-16, 01:03:12
0.0009724020
-0.285%
66.340
2025-06-15, 11:01:16
0.0009751862
-0.340%
97.663
2025-06-15, 10:01:15
0.0009785138
-0.340%
97.463
2025-06-15, 09:01:16
0.0009818520
-0.340%
97.283
2025-06-15, 08:01:16
0.0009852028
-0.179%
97.204
2025-06-15, 07:01:19
0.0009869698
-0.179%
5.0000
2025-06-15, 06:44:42
0.0009887365
-0.340%
96.825
2025-06-15, 06:01:19
0.0009921052
-0.340%
96.665
2025-06-15, 05:01:21
0.0009954888
-0.340%
96.689
2025-06-15, 04:01:24
0.0009988868
-0.340%
96.496
2025-06-15, 03:01:29
0.0010022965
1.450%
96.369
2025-06-15, 02:02:20
0.0009879688
6.288%
1.0322K
2025-06-15, 01:24:47
0.0009295241
4.412%
2.5203K
2025-06-15, 01:24:24
0.0008902466
-7.914%
102.12
2025-06-15, 01:15:08
0.0009667578
-7.914%
4.6506K
2025-06-15, 01:09:57
0.0010498446
-0.340%
94.035
2025-06-14, 16:50:00
0.0010534249
-0.185%
93.915
2025-06-14, 16:34:56
0.0010553732
-0.627%
8.0000
2025-06-14, 14:57:35
0.0010620293
-0.612%
337.41
2025-06-14, 13:16:36
0.0010685724
0.840%
0.0095000
2025-06-12, 02:02:49
0.0010596734
1.072%
570.61
2025-06-11, 22:53:43
0.0010484339
-0.340%
94.201
2025-06-11, 22:01:15
0.0010520115
-0.340%
93.984
2025-06-11, 21:01:14
0.0010555993
-0.340%
93.775
2025-06-11, 20:01:15
0.0010591980
-0.340%
93.599
2025-06-11, 19:01:15
0.0010628115
-0.340%
93.587
2025-06-11, 18:01:15
0.0010664390
-0.340%
93.367
2025-06-11, 17:01:15
0.0010700766
-0.340%
93.149
2025-06-11, 16:01:15
0.0010737243
-0.340%
92.937
2025-06-11, 15:01:16
0.0010773831
-0.340%
92.758
2025-06-11, 14:01:15
0.0010810566
-0.340%
92.741
2025-06-11, 13:01:15
0.0010847444
-0.340%
92.527
2025-06-11, 12:01:16
0.0010884431
-0.340%
92.345
2025-06-11, 11:01:17
0.0010921566
-0.340%
92.321
2025-06-11, 10:01:17
0.0010958842
-0.340%
92.099
2025-06-11, 09:01:18
0.0010996220
-0.340%
91.883
2025-06-11, 08:01:19
0.0011033707
-0.340%
91.699
2025-06-11, 07:01:21
0.0011071342
-0.340%
91.670
2025-06-11, 06:01:23
0.0011109120
-0.340%
91.452
2025-06-11, 05:01:24
0.0011147007
-0.340%
91.263
2025-06-11, 04:01:26
0.0011185039
0.00%
91.219
2025-06-11, 03:01:34
Total Pooled DIVI: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled DIVI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up