Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DINGO/USDT
Dingocoin

0.0000472242  USDT
24h Change  -7.57%
24h High  0.0000510925
24h Low  0.0000470203
24h Volume  190762.618300 DINGO
Price (USDT)
Price Impact
Amount (DINGO)
Time
0.0000472242
0.167%
2.0540K
2025-03-28, 15:06:11
0.0000471455
0.168%
3.1226K
2025-03-28, 15:06:11
0.0000470663
0.098%
2.1055K
2025-03-28, 15:06:00
0.0000470203
-0.170%
5.2878K
2025-03-28, 14:23:47
0.0000471005
-0.172%
10.352
2025-03-28, 14:23:38
0.0000471815
-0.349%
5.3153K
2025-03-28, 14:22:36
0.0000473465
-0.348%
5.5071K
2025-03-28, 14:20:13
0.0000475117
-0.348%
5.2705K
2025-03-28, 14:19:21
0.0000476777
-0.178%
5.5016K
2025-03-28, 14:18:54
0.0000477628
-0.177%
0.10700
2025-03-28, 13:59:02
0.0000478477
-0.177%
5.4724K
2025-03-28, 13:58:32
0.0000479328
-0.055%
0.10800
2025-03-28, 13:38:02
0.0000479591
-0.055%
1.6875K
2025-03-28, 13:37:46
0.0000479854
0.000%
0.0020000
2025-03-28, 13:36:45
0.0000479854
0.000%
0.0070000
2025-03-28, 13:36:36
0.0000479854
-0.000%
0.0030000
2025-03-28, 13:36:32
0.0000479854
-0.000%
0.012000
2025-03-28, 13:36:28
0.0000479854
-0.000%
0.0080000
2025-03-28, 13:36:26
0.0000479854
-0.000%
0.097000
2025-03-28, 13:36:22
0.0000479854
-0.000%
0.38700
2025-03-28, 13:36:19
0.0000479854
-0.000%
1.5480
2025-03-28, 13:36:16
0.0000479856
-0.001%
6.1950
2025-03-28, 13:36:13
0.0000479860
-0.001%
24.779
2025-03-28, 13:36:09
0.0000479865
-0.059%
3.6700
2025-03-28, 13:36:00
0.0000480150
-0.064%
1.8238K
2025-03-28, 13:34:29
0.0000480458
-0.005%
146.83
2025-03-28, 13:32:04
0.0000480481
-0.000%
0.0040000
2025-03-28, 11:42:57
0.0000480481
-0.000%
0.016000
2025-03-28, 11:42:54
0.0000480481
-0.000%
0.063000
2025-03-28, 11:42:51
0.0000480481
-0.000%
0.083000
2025-03-28, 11:42:48
0.0000480481
-0.000%
0.50200
2025-03-28, 11:42:46
0.0000480481
-0.000%
0.66800
2025-03-28, 11:42:43
0.0000480482
-0.001%
4.0120
2025-03-28, 11:42:40
0.0000480485
-0.003%
16.048
2025-03-28, 11:42:39
0.0000480498
-0.019%
64.192
2025-03-28, 11:42:31
0.0000480588
-0.017%
515.94
2025-03-28, 11:38:00
0.0000480669
-0.000%
0.44100
2025-03-28, 11:20:36
0.0000480669
-0.000%
1.7640
2025-03-28, 11:20:33
0.0000480671
-0.000%
7.0560
2025-03-28, 11:20:30
0.0000480672
-0.099%
0.10900
2025-03-28, 11:07:01
0.0000481146
-0.099%
3.0297K
2025-03-28, 11:06:15
0.0000481621
-0.159%
0.0010000
2025-03-28, 08:52:00
0.0000482390
-0.173%
4.8962K
2025-03-28, 08:51:36
0.0000483227
-0.050%
420.55
2025-03-28, 08:51:35
0.0000483470
-0.236%
1.1226K
2025-03-28, 08:37:00
0.0000484613
-0.424%
20.551
2025-03-28, 06:12:16
0.0000486675
-0.795%
19.101K
2025-03-28, 06:11:03
0.0000490577
-0.345%
5.2712K
2025-03-28, 06:08:55
0.0000492277
-0.344%
5.2438K
2025-03-28, 06:08:50
0.0000493977
-0.343%
5.2163K
2025-03-28, 06:08:45
0.0000495676
-0.232%
5.1872K
2025-03-28, 06:08:45
0.0000496831
-0.061%
1.8501K
2025-03-28, 06:02:29
0.0000497135
-0.059%
0.11300
2025-03-28, 06:01:54
0.0000497430
-0.059%
1.7910K
2025-03-28, 06:01:51
0.0000497725
-0.177%
0.0010000
2025-03-28, 05:50:23
0.0000498605
0.224%
707.40
2025-03-28, 04:12:17
0.0000497492
-0.159%
0.10900
2025-03-28, 03:44:02
0.0000498285
0.162%
1.2343K
2025-03-28, 03:43:31
0.0000497477
0.322%
3.6734K
2025-03-28, 03:43:31
0.0000495879
-0.109%
0.10600
2025-03-28, 03:43:02
0.0000496420
0.168%
2.7585K
2025-03-28, 03:43:02
0.0000495588
-0.795%
2.3227K
2025-03-28, 03:42:59
0.0000499559
-1.069%
32.405K
2025-03-28, 03:42:56
0.0000504957
-0.043%
0.10600
2025-03-28, 03:06:03
0.0000505177
0.232%
4.7050K
2025-03-28, 03:05:29
0.0000504008
0.075%
2.2496K
2025-03-28, 02:01:33
0.0000503631
0.000%
0.016000
2025-03-28, 01:43:22
0.0000503631
0.165%
0.013000
2025-03-28, 01:43:09
0.0000502800
0.366%
4.9626K
2025-03-28, 01:43:08
0.0000500968
-0.006%
0.10800
2025-03-28, 01:34:03
0.0000500996
-0.029%
171.21
2025-03-28, 01:33:04
0.0000501142
-0.024%
705.21
2025-03-28, 01:32:59
0.0000501261
-0.116%
7.6810
2025-03-28, 01:32:56
0.0000501844
-0.116%
3.4894K
2025-03-28, 01:32:55
0.0000502426
-0.024%
0.0010000
2025-03-28, 01:30:30
0.0000502545
-0.141%
709.42
2025-03-28, 01:30:23
0.0000503253
-0.317%
3.5186K
2025-03-28, 01:30:19
0.0000504852
0.176%
0.14300
2025-03-28, 01:30:17
0.0000503964
-0.097%
724.66
2025-03-28, 01:29:58
0.0000504453
-0.273%
2.1835K
2025-03-28, 01:29:40
0.0000505832
0.153%
0.025000
2025-03-28, 01:24:07
0.0000505060
0.353%
4.5801K
2025-03-28, 01:22:53
0.0000503282
-0.003%
0.10700
2025-03-28, 01:22:03
0.0000503295
-0.626%
77.096
2025-03-28, 01:21:36
0.0000506466
-0.624%
18.728K
2025-03-28, 01:21:33
0.0000509643
-0.000%
0.0020000
2025-03-27, 23:52:24
0.0000509644
0.000%
0.0010000
2025-03-27, 23:41:04
0.0000509643
0.000%
0.0010000
2025-03-27, 23:15:37
0.0000509643
-0.000%
0.0010000
2025-03-27, 22:32:54
0.0000509643
0.000%
0.0010000
2025-03-27, 22:27:49
0.0000509643
-0.024%
0.0020000
2025-03-27, 18:46:51
0.0000509768
-0.126%
728.84
2025-03-27, 17:37:27
0.0000510408
-0.101%
3.0166K
2025-03-27, 17:37:24
0.0000510925
0.000%
0.0010000
2025-03-27, 15:23:16
0.0000510925
-0.020%
0.10500
2025-03-27, 13:54:01
0.0000511028
-0.045%
598.55
2025-03-27, 13:52:55
0.0000511256
-0.147%
732.94
2025-03-27, 13:37:21
0.0000512006
-0.147%
3.6356K
2025-03-27, 13:37:20
0.0000512759
-0.148%
736.98
2025-03-27, 13:36:02
0.0000513517
0.00%
3.6557K
2025-03-27, 13:32:46
Total Pooled DINGO: 3102834.60791465
Total Pooled USDT: 146.33260914
Effective Price: 0.0000471609 USDT
Your Pooled DINGO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-28, 15:11:29 UTC
API Documentation Submit a Ticket Online Customer Service