Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +0.79%
24h High 0.0000028048
24h Low 0.0000026922
24h Volume 33727057.612800 DIME
Price (DOGE)
Price Impact
Amount (DIME)
Time
0.0000027193
0.323%
564.33K
2025-05-05, 10:43:29
0.0000027106
0.139%
428.36K
2025-05-05, 10:43:25
0.0000027068
0.199%
436.74
2025-05-05, 10:39:12
0.0000027014
-0.008%
6.0604K
2025-05-05, 09:05:20
0.0000027017
-0.029%
18.181K
2025-05-05, 09:05:17
0.0000027024
-0.094%
72.725K
2025-05-05, 09:05:11
0.0000027050
-0.084%
215.98K
2025-05-05, 09:05:10
0.0000027073
-0.092%
44.289K
2025-05-05, 08:13:39
0.0000027098
-0.078%
240.26K
2025-05-05, 08:13:36
0.0000027119
-0.200%
0.0070000
2025-05-05, 08:13:33
0.0000027173
0.000%
0.19700
2025-05-05, 07:48:10
0.0000027173
0.126%
0.068000
2025-05-05, 07:46:47
0.0000027139
-0.274%
227.91K
2025-05-05, 07:46:22
0.0000027213
0.000%
0.046000
2025-05-05, 07:46:13
0.0000027213
0.200%
0.045000
2025-05-05, 07:06:28
0.0000027159
0.000%
0.042000
2025-05-05, 06:47:38
0.0000027159
-0.081%
103.17
2025-05-05, 06:31:05
0.0000027181
-0.281%
248.51K
2025-05-05, 06:15:58
0.0000027257
0.200%
0.024000
2025-05-05, 06:13:47
0.0000027203
-0.003%
0.021000
2025-05-05, 06:09:13
0.0000027204
-0.003%
8.8161K
2025-05-05, 06:08:34
0.0000027204
0.000%
0.086000
2025-05-05, 06:08:19
0.0000027204
-0.105%
0.47300
2025-05-05, 06:06:43
0.0000027233
-0.210%
323.36K
2025-05-05, 05:20:08
0.0000027290
-0.225%
322.71K
2025-05-05, 04:46:39
0.0000027352
-0.320%
369.39K
2025-05-05, 04:42:57
0.0000027440
-0.000%
0.35100
2025-05-05, 03:33:58
0.0000027440
0.000%
0.068000
2025-05-05, 03:33:42
0.0000027440
-0.000%
0.54700
2025-05-05, 03:23:59
0.0000027440
0.000%
0.024000
2025-05-05, 03:23:42
0.0000027440
0.105%
30.408
2025-05-05, 02:57:08
0.0000027411
-0.353%
291.46K
2025-05-05, 02:56:53
0.0000027508
-0.258%
791.20K
2025-05-05, 02:56:51
0.0000027579
-0.000%
0.0090000
2025-05-05, 02:56:50
0.0000027579
-0.001%
0.021000
2025-05-05, 02:48:26
0.0000027580
-0.009%
3.4552K
2025-05-05, 02:37:32
0.0000027582
-0.208%
23.104K
2025-05-05, 02:37:01
0.0000027639
0.000%
8.6910
2025-05-05, 02:36:50
0.0000027639
0.000%
8.4900
2025-05-05, 02:35:50
0.0000027639
0.000%
7.8050
2025-05-05, 02:35:41
0.0000027639
0.000%
67.215
2025-05-05, 02:18:47
0.0000027639
0.000%
35.239
2025-05-05, 02:17:15
0.0000027639
0.135%
79.913
2025-05-05, 02:16:00
0.0000027602
-0.491%
199.41K
2025-05-05, 02:15:32
0.0000027738
-0.555%
1.3019M
2025-05-05, 02:14:10
0.0000027893
-0.223%
393.07K
2025-05-05, 02:13:46
0.0000027956
-0.112%
284.46K
2025-05-05, 02:12:18
0.0000027987
-0.218%
55.604K
2025-05-05, 02:12:17
0.0000028048
0.042%
0.045000
2025-05-05, 02:07:02
0.0000028036
0.042%
127.22K
2025-05-05, 02:02:46
0.0000028025
0.146%
4.0460
2025-05-05, 02:02:00
0.0000027984
0.147%
444.38K
2025-05-05, 02:01:23
0.0000027943
-0.000%
0.045000
2025-05-05, 01:56:57
0.0000027943
0.000%
0.045000
2025-05-05, 01:55:22
0.0000027943
-0.000%
0.13400
2025-05-05, 01:55:17
0.0000027943
0.040%
0.045000
2025-05-05, 01:54:50
0.0000027931
0.241%
121.95K
2025-05-05, 01:53:37
0.0000027864
-0.157%
3.6400
2025-05-05, 01:53:20
0.0000027908
0.140%
132.32K
2025-05-05, 01:53:19
0.0000027869
0.097%
293.79K
2025-05-05, 01:53:14
0.0000027842
0.097%
2.6995K
2025-05-05, 01:53:12
0.0000027815
0.199%
291.09K
2025-05-05, 01:53:12
0.0000027760
-0.176%
296.10K
2025-05-05, 01:51:42
0.0000027809
-0.103%
240.63K
2025-05-05, 01:51:40
0.0000027837
-0.117%
72.338K
2025-05-05, 01:51:39
0.0000027870
-0.265%
283.27K
2025-05-05, 01:51:37
0.0000027944
0.167%
85.115K
2025-05-05, 01:51:28
0.0000027898
0.246%
422.20K
2025-05-05, 01:51:23
0.0000027829
0.163%
326.78K
2025-05-05, 01:51:19
0.0000027784
-0.145%
440.48K
2025-05-05, 01:51:18
0.0000027824
-0.093%
894.98
2025-05-05, 01:51:16
0.0000027850
-0.166%
282.41K
2025-05-05, 01:51:00
0.0000027896
-0.073%
223.05K
2025-05-05, 01:50:59
0.0000027917
0.000%
1.4690
2025-05-05, 01:50:57
0.0000027917
0.002%
0.045000
2025-05-05, 01:50:53
0.0000027916
0.429%
614.34K
2025-05-05, 01:50:51
0.0000027797
0.320%
689.50K
2025-05-05, 01:50:48
0.0000027708
0.182%
283.60K
2025-05-05, 01:49:40
0.0000027658
-0.195%
341.10K
2025-05-05, 01:49:36
0.0000027712
-0.180%
254.02K
2025-05-05, 01:49:35
0.0000027762
-0.216%
293.60K
2025-05-05, 01:49:29
0.0000027822
0.202%
244.02K
2025-05-05, 01:49:23
0.0000027766
-0.092%
240.42K
2025-05-05, 01:48:56
0.0000027792
-0.213%
40.268K
2025-05-05, 01:48:55
0.0000027851
0.197%
0.76900
2025-05-05, 01:48:53
0.0000027796
-0.098%
11.534K
2025-05-05, 01:47:32
0.0000027824
-0.174%
286.44K
2025-05-05, 01:45:05
0.0000027872
-0.250%
241.67K
2025-05-05, 01:45:02
0.0000027942
0.110%
90.124K
2025-05-05, 01:44:44
0.0000027911
0.113%
244.26K
2025-05-05, 01:44:30
0.0000027880
0.124%
97.634K
2025-05-05, 01:44:24
0.0000027845
-0.293%
328.64K
2025-05-05, 01:44:21
0.0000027927
0.111%
45.376K
2025-05-05, 01:44:20
0.0000027896
0.096%
291.12K
2025-05-05, 01:43:57
0.0000027869
0.008%
0.067000
2025-05-05, 01:43:52
0.0000027867
0.207%
23.246K
2025-05-05, 01:43:36
0.0000027810
-0.105%
2.7624K
2025-05-05, 01:43:34
0.0000027839
-0.232%
317.76K
2025-05-05, 01:43:32
0.0000027904
0.167%
220.59K
2025-05-05, 01:43:31
0.0000027857
0.00%
320.52K
2025-05-05, 01:43:29
Total Pooled DIME: 307717732.78725952
Total Pooled DOGE: 836.63852285
Effective Price: 0.0000027189 DOGE
Your Pooled DIME: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
IFC Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-05, 12:56:50 UTC