Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DIAC/USDT
Diabase

0.0006679040  USDT
24h Change  -8.15%
24h High  0.0007161855
24h Low  0.0006679040
24h Volume  2426.858800 DIAC
Price (USDT)
Price Impact
Amount (DIAC)
Time
0.0006679040
-0.000%
0.0013000
2025-06-17, 05:01:24
0.0006679056
-0.001%
0.13830
2025-06-17, 05:01:16
0.0006679090
-0.024%
0.15630
2025-06-16, 18:50:00
0.0006680692
-0.625%
13.828
2025-06-16, 18:49:44
0.0006722733
-2.371%
350.77
2025-06-16, 18:49:34
0.0006885981
-2.078%
1.0311K
2025-06-16, 18:49:33
0.0007032124
-1.811%
172.97
2025-06-16, 18:49:27
0.0007161855
-1.512%
857.86
2025-06-16, 18:48:24
0.0007271827
-4.704%
0.14290
2025-06-16, 09:58:15
0.0007630816
-4.881%
2.6286K
2025-06-16, 09:55:55
0.0008022412
-1.107%
98.926
2025-06-16, 09:55:52
0.0008112240
-4.590%
490.70
2025-06-16, 09:53:32
0.0008502467
-3.700%
1.9486K
2025-06-16, 09:52:18
0.0008829190
-0.059%
0.00010000
2025-06-16, 01:02:02
0.0008834416
-0.089%
30.000
2025-06-15, 23:08:07
0.0008842313
-0.100%
15.288
2025-06-15, 12:21:11
0.0008851173
-0.270%
35.447
2025-06-15, 12:21:05
0.0008875101
-1.392%
0.11240
2025-06-15, 12:21:03
0.0009000363
-1.589%
804.60
2025-06-15, 12:20:59
0.0009145726
-2.472%
0.11240
2025-06-15, 12:20:52
0.0009377514
-2.562%
1.2314K
2025-06-15, 12:20:43
0.0009624090
-0.514%
45.118
2025-06-15, 07:03:55
0.0009673812
-0.722%
204.64
2025-06-14, 14:26:31
0.0009744118
-1.119%
145.64
2025-06-14, 14:26:13
0.0009854370
-1.673%
395.24
2025-06-14, 14:26:09
0.0010021998
-1.032%
410.92
2025-06-14, 14:24:23
0.0010126550
-0.573%
82.627
2025-06-14, 09:19:28
0.0010184882
-0.519%
188.80
2025-06-14, 09:19:27
0.0010238038
-0.498%
56.829
2025-06-14, 09:19:24
0.0010289323
-0.543%
178.03
2025-06-14, 09:19:23
0.0010345542
-0.545%
77.717
2025-06-14, 09:19:20
0.0010402284
-0.778%
178.03
2025-06-14, 09:19:18
0.0010483800
-0.506%
185.92
2025-06-14, 09:19:15
0.0010537117
-0.486%
50.020
2025-06-14, 09:19:13
0.0010588541
-0.535%
175.54
2025-06-14, 09:19:12
0.0010645452
-0.537%
72.483
2025-06-14, 09:19:10
0.0010702909
-0.756%
175.63
2025-06-14, 09:19:08
0.0010784403
-0.470%
173.07
2025-06-14, 09:19:06
0.0010835289
-0.461%
42.818
2025-06-14, 09:19:04
0.0010885472
-0.832%
168.31
2025-06-14, 09:19:02
0.0010976805
-0.971%
212.39
2025-06-14, 09:19:00
0.0011084393
-0.868%
230.08
2025-06-14, 09:18:56
0.0011181447
-0.395%
163.76
2025-06-14, 00:55:33
0.0011225786
-0.392%
14.544
2025-06-14, 00:55:31
0.0011269910
-0.543%
161.56
2025-06-14, 00:55:28
0.0011331493
-0.404%
82.807
2025-06-14, 00:55:25
0.0011377431
-0.571%
98.096
2025-06-14, 00:54:31
0.0011442805
-0.701%
157.40
2025-06-14, 00:54:28
0.0011523546
-1.034%
155.25
2025-06-14, 00:54:26
0.0011643943
-0.871%
304.51
2025-06-14, 00:54:24
0.0011746247
-0.211%
81.404
2025-06-14, 00:54:22
0.0011771122
-0.229%
11.590
2025-06-13, 02:02:04
0.0011798160
-0.203%
89.070
2025-06-12, 02:01:53
0.0011822163
-0.000%
0.087800
2025-06-11, 09:45:44
0.0011822211
-0.000%
0.088500
2025-06-11, 09:45:43
0.0011822259
-0.000%
0.089300
2025-06-11, 09:45:43
0.0011822307
-0.000%
0.090100
2025-06-11, 09:45:43
0.0011822356
-2.478%
0.091000
2025-06-11, 09:45:42
0.0012122791
-4.753%
1.0860K
2025-06-11, 09:45:36
0.0012727687
-2.655%
996.77
2025-06-11, 09:45:34
0.0013074846
-0.605%
137.97
2025-06-11, 06:57:56
0.0013154402
-1.171%
114.46
2025-06-11, 06:57:52
0.0013310292
-1.385%
372.78
2025-06-11, 06:57:48
0.0013497204
-0.491%
201.75
2025-06-11, 06:57:45
0.0013563785
-1.779%
0.075800
2025-06-11, 06:57:38
0.0013809426
-2.604%
727.69
2025-06-11, 06:57:34
0.0014178662
-2.749%
337.77
2025-06-11, 06:57:26
0.0014579466
-2.450%
766.98
2025-06-11, 06:56:46
0.0014945588
-0.873%
209.17
2025-06-11, 06:56:41
0.0015077258
-0.340%
132.12
2025-06-11, 06:56:37
0.0015128706
-0.000%
0.068100
2025-06-11, 06:56:33
0.0015128759
-0.000%
0.068500
2025-06-11, 06:56:33
0.0015128813
-0.000%
0.069000
2025-06-11, 06:56:32
0.0015128867
-0.000%
0.069500
2025-06-11, 06:56:32
0.0015128921
-0.000%
0.070000
2025-06-11, 06:56:32
0.0015128976
-0.000%
0.070500
2025-06-11, 06:56:31
0.0015129031
-0.000%
0.071000
2025-06-11, 06:56:31
0.0015129087
-0.000%
0.071500
2025-06-11, 06:56:30
0.0015129143
-0.000%
0.072000
2025-06-11, 06:56:30
0.0015129200
-0.000%
0.072500
2025-06-11, 06:56:30
0.0015129256
-0.000%
0.073000
2025-06-11, 06:56:30
0.0015129314
-0.000%
0.073600
2025-06-11, 06:56:29
0.0015129371
-0.000%
0.074100
2025-06-11, 06:56:29
0.0015129429
-0.000%
0.074700
2025-06-11, 06:56:28
0.0015129488
-0.000%
0.075200
2025-06-11, 06:56:28
0.0015129547
-0.000%
0.075800
2025-06-11, 06:56:28
0.0015129606
-0.000%
0.076400
2025-06-11, 06:56:27
0.0015129666
-0.637%
0.077000
2025-06-11, 06:56:27
0.0015226733
-0.905%
246.87
2025-06-11, 06:56:23
0.0015365854
-0.787%
103.86
2025-06-11, 06:55:33
0.0015487744
-1.027%
199.07
2025-06-11, 06:55:24
0.0015648489
-0.874%
195.25
2025-06-11, 06:55:21
0.0015786443
-0.636%
138.47
2025-06-11, 06:55:18
0.0015887455
-0.655%
103.09
2025-06-10, 19:13:33
0.0015992233
-0.554%
144.92
2025-06-10, 19:13:28
0.0016081334
-0.666%
64.245
2025-06-10, 19:11:42
0.0016189160
-0.983%
186.23
2025-06-10, 19:11:38
0.0016349879
-0.835%
182.81
2025-06-10, 19:11:34
0.0016487615
-0.543%
129.26
2025-06-10, 19:11:30
0.0016577557
0.00%
1.6673
2025-06-09, 03:10:59
Total Pooled DIAC: 58303.92125655
Total Pooled USDT: 38.94142095
Effective Price: 0.0006679040 USDT
Your Pooled DIAC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 13:21:02 UTC
API Documentation Submit a Ticket Online Customer Service