Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DIAC/USDT
Diabase

0.0021372354  USDT
24h Change  -11.92%
24h High  0.0024177066
24h Low  0.0021372354
24h Volume  2051.476800 DIAC
Price (USDT)
Price Impact
Amount (DIAC)
Time
0.0021372354
-0.563%
140.45
2025-06-02, 18:40:18
0.0021493387
-0.507%
43.477
2025-06-02, 18:39:56
0.0021602987
-0.478%
121.52
2025-06-02, 18:39:51
0.0021706669
-0.370%
33.613
2025-06-02, 18:39:47
0.0021787359
-1.014%
86.220
2025-06-02, 18:39:46
0.0022010484
-0.749%
241.44
2025-06-02, 18:39:41
0.0022176614
-3.011%
0.046600
2025-06-02, 18:39:32
0.0022865089
-3.343%
963.34
2025-06-02, 18:39:28
0.0023655920
-0.652%
106.28
2025-06-02, 18:39:14
0.0023811217
-0.809%
96.115
2025-06-02, 18:39:07
0.0024005330
-0.710%
153.96
2025-06-02, 18:38:38
0.0024177066
-0.357%
65.033
2025-06-02, 18:38:34
0.0024263666
-0.145%
47.431
2025-06-01, 05:26:52
0.0024298953
-0.192%
0.0017000
2025-06-01, 02:01:47
0.0024345576
0.051%
2.7786
2025-05-30, 23:20:23
0.0024333220
-0.851%
13.782
2025-05-30, 23:19:59
0.0024542170
-1.233%
356.17
2025-05-30, 12:24:19
0.0024848462
-0.165%
46.063
2025-05-29, 02:01:56
0.0024889413
-0.222%
7.0388
2025-05-27, 01:01:59
0.0024944739
0.041%
0.00070000
2025-05-26, 01:01:27
0.0024934525
0.041%
13.199
2025-05-25, 09:36:01
0.0024924314
0.095%
0.0021000
2025-05-25, 03:01:42
0.0024900594
-0.317%
33.828
2025-05-24, 13:02:26
0.0024979881
-0.474%
68.489
2025-05-24, 13:02:09
0.0025098949
-0.814%
84.275
2025-05-24, 13:01:41
0.0025304973
-0.440%
177.34
2025-05-24, 13:01:38
0.0025416804
0.315%
100.27
2025-05-24, 12:36:49
0.0025337059
0.163%
0.039000
2025-05-24, 12:12:28
0.0025295767
0.475%
52.151
2025-05-24, 12:12:24
0.0025176268
0.723%
99.604
2025-05-24, 12:12:20
0.0024995628
0.891%
131.83
2025-05-24, 12:12:16
0.0024774833
0.803%
154.46
2025-05-24, 12:12:13
0.0024577465
0.733%
104.57
2025-05-24, 12:12:09
0.0024398642
0.740%
132.97
2025-05-24, 12:12:06
0.0024219309
0.402%
107.78
2025-05-24, 12:12:04
0.0024122443
-2.768%
23.318
2025-05-24, 12:12:01
0.0024809138
-6.680%
993.65
2025-05-24, 07:27:15
0.0026584981
-3.893%
1.1959K
2025-05-24, 07:26:48
0.0027661993
-0.861%
41.621
2025-05-24, 07:26:40
0.0027902292
-1.458%
221.82
2025-05-24, 07:26:37
0.0028314985
-0.737%
223.41
2025-05-24, 07:26:32
0.0028525152
-0.175%
0.017600
2025-05-24, 02:01:51
0.0028575126
-0.349%
52.627
2025-05-23, 22:15:30
0.0028675132
-0.348%
52.356
2025-05-23, 22:15:21
0.0028775163
-0.347%
52.104
2025-05-23, 22:15:10
0.0028875313
-0.348%
51.937
2025-05-23, 22:15:01
0.0028976063
-0.357%
52.181
2025-05-23, 22:14:42
0.0029079799
-1.376%
54.456
2025-05-23, 21:45:27
0.0029485597
-0.998%
356.23
2025-05-23, 20:56:53
0.0029782862
1.190%
118.03
2025-05-23, 20:09:45
0.0029432675
0.875%
232.13
2025-05-23, 20:09:40
0.0029177409
0.360%
26.382
2025-05-23, 20:09:36
0.0029072677
0.431%
80.900
2025-05-23, 20:09:34
0.0028947776
0.430%
47.708
2025-05-23, 20:09:32
0.0028823780
0.349%
80.864
2025-05-23, 20:09:29
0.0028723608
0.191%
23.535
2025-05-23, 20:09:26
0.0028668972
0.381%
33.668
2025-05-23, 20:09:22
0.0028560049
0.502%
80.899
2025-05-23, 20:09:20
0.0028417515
0.500%
69.941
2025-05-23, 20:09:18
0.0028276072
0.378%
80.899
2025-05-23, 20:09:15
0.0028169541
0.377%
33.402
2025-05-23, 20:09:12
0.0028063695
0.533%
80.898
2025-05-23, 20:09:09
0.0027914824
0.372%
80.898
2025-05-23, 20:08:54
0.0027811270
0.371%
32.369
2025-05-23, 20:08:49
0.0027708372
0.410%
80.898
2025-05-23, 20:08:46
0.0027595312
0.409%
44.197
2025-05-23, 20:08:43
0.0027482977
0.291%
80.935
2025-05-23, 20:08:43
0.0027403259
0.320%
8.2517
2025-05-23, 20:08:39
0.0027315957
0.464%
89.990
2025-05-23, 20:08:38
0.0027189792
0.250%
52.682
2025-05-23, 20:08:34
0.0027121883
0.510%
24.529
2025-05-23, 20:08:32
0.0026984171
0.660%
133.11
2025-05-23, 20:08:28
0.0026807369
0.518%
70.775
2025-05-23, 20:08:24
0.0026669340
0.453%
89.913
2025-05-23, 20:08:21
0.0026549060
0.452%
51.067
2025-05-23, 20:08:18
0.0026429602
0.576%
89.990
2025-05-23, 20:08:16
0.0026278366
0.373%
89.912
2025-05-23, 20:08:12
0.0026180733
0.372%
26.995
2025-05-23, 20:08:09
0.0026083708
0.323%
89.950
2025-05-23, 20:08:06
0.0025999811
0.325%
11.585
2025-05-23, 20:08:02
0.0025915572
0.370%
90.988
2025-05-23, 20:07:59
0.0025820129
0.081%
25.701
2025-05-23, 20:07:57
0.0025799153
0.085%
0.037800
2025-05-23, 20:07:54
0.0025777250
0.394%
26.885
2025-05-23, 20:07:52
0.0025676086
0.779%
97.951
2025-05-23, 20:07:50
0.0025477607
0.786%
149.09
2025-05-23, 20:07:47
0.0025278963
0.402%
100.87
2025-05-23, 20:07:45
0.0025177749
0.401%
27.602
2025-05-23, 20:07:43
0.0025077257
0.393%
100.87
2025-05-23, 20:07:40
0.0024979123
0.397%
25.189
2025-05-23, 20:07:38
0.0024880309
0.381%
102.65
2025-05-23, 20:07:35
0.0024785770
0.386%
20.221
2025-05-23, 20:07:33
0.0024690459
0.651%
104.52
2025-05-23, 20:07:30
0.0024530833
0.657%
105.89
2025-05-23, 20:07:26
0.0024370781
0.471%
107.16
2025-05-23, 20:07:21
0.0024256561
0.471%
46.094
2025-05-23, 20:07:18
0.0024142821
0.663%
107.74
2025-05-23, 20:07:16
0.0023983725
0.367%
109.17
2025-05-23, 20:07:13
0.0023896007
0.372%
11.257
2025-05-23, 20:07:11
0.0023807398
0.00%
111.25
2025-05-23, 20:07:08
Total Pooled DIAC: 32661.76930631
Total Pooled USDT: 69.50571964
Effective Price: 0.0021280451 USDT
Your Pooled DIAC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 18:47:19 UTC
API Documentation Submit a Ticket Online Customer Service